Killam Apartment REIT【KMP.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	18.98	0.02	0.11	18.97	19.1	18.97	115626
1783028400	18.96	0.41	2.21	18.57	19.02	18.55	338107
1782855600	18.55	-0.09	-0.48	18.69	18.78	18.55	462568
1782769200	18.64	-0.22	-1.17	18.89	18.92	18.49	268445
1782510000	18.86	0.47	2.56	18.4	18.89	18.38	322006
1782423600	18.39	-0.15	-0.81	18.51	18.62	18.37	259649
1782337200	18.54	-0.13	-0.70	18.85	18.88	18.39	489548
1782250800	18.67	-0.18	-0.95	18.8	19.04	18.67	331586
1782164400	18.85	-0.17	-0.89	18.93	18.97	18.75	448731
1781905200	19.02	0.16	0.85	18.8	19.05	18.8	340932
1781818800	18.86	0.26	1.40	18.6	18.92	18.6	343398
1781732400	18.6	-0.14	-0.75	18.8	19.01	18.55	528766
1781646000	18.74	-0.08	-0.43	18.85	19	18.73	208882
1781559600	18.82	-0.12	-0.63	18.96	19.07	18.72	261023
1781300400	18.94	0.11	0.58	18.92	19.07	18.9	264691
1781214000	18.83	-0.1	-0.53	18.95	19.02	18.79	263214
1781127600	18.93	-0.03	-0.16	18.85	19.12	18.84	273840
1781041200	18.96	0.61	3.32	18.4	19	18.4	771384
1780954800	18.35	-0.14	-0.76	18.48	18.5	18.27	250105
1780695600	18.49	0.34	1.87	18.18	18.58	18.13	878624
1780609200	18.15	0.05	0.28	18.12	18.19	18.06	242123
1780522800	18.1	-0.06	-0.33	18.11	18.25	18.04	301118
1780436400	18.16	-0.17	-0.93	18.32	18.46	18.16	354511
1780350000	18.33	-0.01	-0.05	18.37	18.52	18.16	531843
1780090800	18.34	-0.18	-0.97	18.43	18.62	18.33	273260
1780004400	18.52	0.01	0.05	18.54	18.64	18.43	441734
1779918000	18.51	0.25	1.37	18.22	18.56	18.22	765259
1779831600	18.26	0.18	1.00	18.11	18.29	18.05	223971
1779745200	18.08	0.08	0.44	18.05	18.1	17.98	115231
1779486000	18	-0.12	-0.66	18.16	18.22	17.95	171929
1779399600	18.12	0.19	1.06	17.82	18.19	17.82	310952
1779313200	17.93	0.38	2.17	17.56	18.08	17.56	343678
1779226800	17.55	-0.39	-2.17	17.9	17.94	17.51	229801
1778881200	17.94	-0.03	-0.17	17.96	17.98	17.8	354547
1778794800	17.97	0.23	1.30	17.89	18.08	17.8	521377
1778708400	17.74	-0.23	-1.28	17.86	18.07	17.69	363114
1778622000	17.97	-0.02	-0.11	17.97	18.01	17.8	453306
1778535600	17.99	0.15	0.84	17.74	18	17.74	348206
1778276400	17.84	-0.39	-2.14	18.21	18.31	17.84	527433
1778190000	18.23	0.95	5.50	17.54	18.27	17.48	1196229
1778103600	17.28	0.05	0.29	17.31	17.48	17.26	206977
1778017200	17.23	0.15	0.88	17.06	17.28	17.06	280219
1777930800	17.08	0.07	0.41	17	17.14	16.93	257691
1777671600	17.01	-0.02	-0.12	17.04	17.18	17.01	183541
1777585200	17.03	0.12	0.71	17	17.13	17	408407
1777498800	16.91	-0.1	-0.59	17.01	17.18	16.91	306032
1777412400	17.01	-0.04	-0.23	16.97	17.14	16.94	248176
1777326000	17.05	0.05	0.29	17.02	17.1	16.99	233735
1777066800	17	-0.03	-0.18	17.06	17.13	16.99	317075
1776980400	17.03	0.23	1.37	16.86	17.12	16.82	445812
1776894000	16.8	-0.1	-0.59	16.96	17.03	16.77	301424
1776807600	16.9	-0.12	-0.71	17.02	17.11	16.84	746796
1776721200	17.02	-0.06	-0.35	17.01	17.12	16.89	256061
1776462000	17.08	0.1	0.59	17.02	17.29	16.98	946250
1776375600	16.98	-0.02	-0.12	17.05	17.31	16.96	398600
1776289200	17	0.07	0.41	16.86	17.19	16.86	502772
1776202800	16.93	0.27	1.62	16.66	16.95	16.66	248484
1776116400	16.66	0.21	1.28	16.41	16.66	16.32	308781
1775857200	16.45	-0.02	-0.12	16.48	16.67	16.39	249578
1775770800	16.469999	-0.2	-1.20	16.59	16.7	16.469999	470612
1775684400	16.67	0.3	1.83	16.44	16.719999	16.399999	442063
1775598000	16.37	0.02	0.12	16.3	16.41	16.27	138058
1775511600	16.35	-0.03	-0.18	16.43	16.559999	16.329999	188258