Killam Apartment REIT【KMP.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	18.35	-0.14	-0.76	18.48	18.5	18.27	250105
1780695600	18.49	0.34	1.87	18.18	18.58	18.13	878624
1780609200	18.15	0.05	0.28	18.12	18.19	18.06	242123
1780522800	18.1	-0.06	-0.33	18.11	18.25	18.04	301118
1780436400	18.16	-0.17	-0.93	18.32	18.46	18.16	354511
1780350000	18.33	-0.01	-0.05	18.37	18.52	18.16	531843
1780090800	18.34	-0.18	-0.97	18.43	18.62	18.33	273260
1780004400	18.52	0.01	0.05	18.54	18.64	18.43	441734
1779918000	18.51	0.25	1.37	18.22	18.56	18.22	765259
1779831600	18.26	0.18	1.00	18.11	18.29	18.05	223971
1779745200	18.08	0.08	0.44	18.05	18.1	17.98	115231
1779486000	18	-0.12	-0.66	18.16	18.22	17.95	171929
1779399600	18.12	0.19	1.06	17.82	18.19	17.82	310952
1779313200	17.93	0.38	2.17	17.56	18.08	17.56	343678
1779226800	17.55	-0.39	-2.17	17.9	17.94	17.51	229801
1778881200	17.94	-0.03	-0.17	17.96	17.98	17.8	354547
1778794800	17.97	0.23	1.30	17.89	18.08	17.8	521377
1778708400	17.74	-0.23	-1.28	17.86	18.07	17.69	363114
1778622000	17.97	-0.02	-0.11	17.97	18.01	17.8	453306
1778535600	17.99	0.15	0.84	17.74	18	17.74	348206
1778276400	17.84	-0.39	-2.14	18.21	18.31	17.84	527433
1778190000	18.23	0.95	5.50	17.54	18.27	17.48	1196229
1778103600	17.28	0.05	0.29	17.31	17.48	17.26	206977
1778017200	17.23	0.15	0.88	17.06	17.28	17.06	280219
1777930800	17.08	0.07	0.41	17	17.14	16.93	257691
1777671600	17.01	-0.02	-0.12	17.04	17.18	17.01	183541
1777585200	17.03	0.12	0.71	17	17.13	17	408407
1777498800	16.91	-0.1	-0.59	17.01	17.18	16.91	306032
1777412400	17.01	-0.04	-0.23	16.97	17.14	16.94	248176
1777326000	17.05	0.05	0.29	17.02	17.1	16.99	233735
1777066800	17	-0.03	-0.18	17.06	17.13	16.99	317075
1776980400	17.03	0.23	1.37	16.86	17.12	16.82	445812
1776894000	16.8	-0.1	-0.59	16.96	17.03	16.77	301424
1776807600	16.9	-0.12	-0.71	17.02	17.11	16.84	746796
1776721200	17.02	-0.06	-0.35	17.01	17.12	16.89	256061
1776462000	17.08	0.1	0.59	17.02	17.29	16.98	946250
1776375600	16.98	-0.02	-0.12	17.05	17.31	16.96	398600
1776289200	17	0.07	0.41	16.86	17.19	16.86	502772
1776202800	16.93	0.27	1.62	16.66	16.95	16.66	248484
1776116400	16.66	0.21	1.28	16.41	16.66	16.32	308781
1775857200	16.45	-0.02	-0.12	16.48	16.67	16.39	249578
1775770800	16.469999	-0.2	-1.20	16.59	16.7	16.469999	470612
1775684400	16.67	0.3	1.83	16.44	16.719999	16.399999	442063
1775598000	16.37	0.02	0.12	16.3	16.41	16.27	138058
1775511600	16.35	-0.03	-0.18	16.43	16.559999	16.329999	188258
1775166000	16.379999	0.12	0.74	16.16	16.48	16.16	308318
1775079600	16.26	0.31	1.94	16	16.34	15.95	346836
1774993200	15.95	0	0.00	16.07	16.079999	15.91	548539
1774906800	15.95	-0.03	-0.19	16	16.219999	15.92	301900
1774647600	15.98	-0.11	-0.68	16.01	16.04	15.9	458481
1774561200	16.09	-0.16	-0.98	16.19	16.29	16.09	357760
1774474800	16.25	0.22	1.37	16.239999	16.35	16.04	559807
1774388400	16.03	0.22	1.39	15.91	16.17	15.69	318156
1774302000	15.81	0.09	0.57	15.85	16.01	15.71	202569
1774042800	15.72	-0.36	-2.24	16.01	16.149999	15.65	2431587
1773956400	16.079999	-0.03	-0.19	16.079999	16.149999	15.95	352570
1773870000	16.11	-0.24	-1.47	16.19	16.379999	16.1	418880
1773783600	16.35	0.07	0.43	16.379999	16.55	16.329999	203182
1773697200	16.28	0.16	0.99	16.2	16.379999	16.18	212741
1773438000	16.12	0.1	0.62	16.129999	16.239999	16.05	355737
1773351600	16.02	-0.24	-1.48	16.21	16.28	15.88	569361
1773265200	16.26	-0.34	-2.05	16.54	16.59	16.219999	443074
1773178800	16.6	-0.02	-0.12	16.579999	16.69	16.5	318068
1773092400	16.62	0.12	0.73	16.309999	16.64	16.079999	571165