Harvest JPHE Enhanced High Income Shares ETF【JPHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	12.26	-0.27	-2.15	12.5	12.5	12.26	225
1782423600	12.53	0.04	0.32	12.69	12.69	12.53	117
1782337200	12.49	0.02	0.16	12.49	12.49	12.49	168
1782250800	12.47	0.09	0.73	12.39	12.48	12.39	1566
1782164400	12.38	0.25	2.06	12.35	12.38	12.3	650
1781905200	12.13	0.02	0.17	12.13	12.13	12.13	5
1781818800	12.11	-0.25	-2.02	12.11	12.11	12.11	9
1781732400	12.36	0.18	1.48	12.35	12.36	12.35	415
1781646000	12.18	0.39	3.31	12.16	12.18	12.12	500
1781559600	11.79	-0.02	-0.17	11.79	11.79	11.79	15
1781300400	11.81	0.25	2.16	11.8	11.81	11.8	202
1781214000	11.56	0.15	1.31	11.56	11.56	11.56	0
1781127600	11.41	-0.09	-0.78	11.41	11.41	11.41	31
1781041200	11.5	0.05	0.44	11.5	11.5	11.5	528
1780954800	11.45	-0.05	-0.43	11.45	11.45	11.45	4
1780695600	11.5	0.08	0.70	11.5	11.5	11.5	9
1780609200	11.42	0.39	3.54	11.44	11.44	11.42	190
1780522800	11.03	0.03	0.27	11.03	11.03	11.03	45
1780436400	11	0.14	1.29	10.8	11	10.79	1417
1780350000	10.86	-0.02	-0.18	10.8	10.86	10.8	624
1780090800	10.88	-0.03	-0.27	10.86	10.88	10.86	571
1780004400	10.91	-0.14	-1.27	10.92	10.92	10.9	1432
1779918000	11.05	-0.3	-2.64	11.01	11.05	11.01	1247
1779831600	11.35	-0.15	-1.30	11.36	11.36	11.35	103
1779745200	11.5	0.16	1.41	11.5	11.5	11.5	6
1779486000	11.34	0.13	1.16	11.32	11.34	11.32	100
1779399600	11.21	0.09	0.81	11.21	11.21	11.21	242
1779313200	11.12	0.27	2.49	11.12	11.12	11.12	197
1779226800	10.85	-0.12	-1.09	11.02	11.02	10.85	623
1778881200	10.97	-0.05	-0.45	10.94	10.97	10.94	488
1778794800	11.02	-0.04	-0.36	11.06	11.06	11	1105
1778708400	11.06	-0.16	-1.43	11.07	11.07	11.06	1152
1778622000	11.22	0.28	2.56	10.89	11.22	10.89	1928
1778535600	10.94	-0.12	-1.08	10.98	11.02	10.94	2068
1778276400	11.06	-0.18	-1.60	11.17	11.17	11.03	4917
1778190000	11.24	-0.34	-2.94	11.34	11.37	11.24	1873
1778103600	11.58	0.25	2.21	11.56	11.58	11.56	1036
1778017200	11.33	0.08	0.71	11.36	11.36	11.29	1750
1777930800	11.25	-0.2	-1.75	11.44	11.44	11.21	5445
1777671600	11.45	-0.01	-0.09	11.49	11.49	11.45	1010
1777585200	11.46	-0.06	-0.52	11.41	11.52	11.41	565
1777498800	11.52	-0.08	-0.69	11.48	11.52	11.48	1408
1777412400	11.6	0.03	0.26	11.8	11.8	11.6	1470
1777326000	11.57	0.12	1.05	11.42	11.57	11.42	2877
1777066800	11.45	-0.16	-1.38	11.45	11.45	11.45	15
1776980400	11.61	-0.02	-0.17	11.62	11.62	11.61	500
1776894000	11.63	0	0.00	11.63	11.63	11.63	173
1776807600	11.63	-0.12	-1.02	11.85	11.85	11.63	551
1776721200	11.75	0.21	1.82	11.67	11.75	11.67	5490
1776462000	11.54	0.02	0.17	11.63	11.63	11.54	100
1776375600	11.52	0.13	1.14	11.52	11.52	11.52	56
1776289200	11.39	-0.24	-2.06	11.43	11.43	11.39	721
1776202800	11.63	-0.06	-0.51	11.64	11.69	11.63	3181
1776116400	11.69	0.07	0.60	11.62	11.69	11.62	428
1775857200	11.62	-0.01	-0.09	11.55	11.62	11.55	800
1775770800	11.63	0.08	0.69	11.53	11.64	11.53	400
1775684400	11.55	0.37	3.31	11.51	11.55	11.51	309
1775598000	11.18	0.03	0.27	11.18	11.18	11.18	3
1775511600	11.15	0.1	0.90	11.15	11.15	11.15	108
1775166000	11.05	0.02	0.18	11.05	11.05	11.05	3
1775079600	11.03	0.02	0.18	11.15	11.15	11.03	1950
1774993200	11.01	0.29	2.71	10.92	11.01	10.92	259
1774906800	10.72	0.1	0.94	10.79	10.79	10.72	100