JP Morgan Global Select Equity Active ETF【JGLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	43.66	-0.85	-1.91	43.83	43.9	43.45	2325
1780609200	44.51	0.32	0.72	44.18	44.52	44.18	6050
1780522800	44.19	-0.2	-0.45	44.34	44.34	44.19	2700
1780436400	44.39	0.12	0.27	44.42	44.43	44.39	7905
1780350000	44.27	0.21	0.48	44.23	44.4	44.18	13400
1780090800	44.06	0.13	0.30	44.11	44.25	44.06	3500
1780004400	43.93	-0.33	-0.75	43.88	44.01	43.87	5476
1779918000	44.26	0.33	0.75	43.93	44.26	43.87	33773
1779831600	43.93	-1	-2.23	44	44	43.86	7550
1779745200	44.93	1.12	2.56	44	44.93	44	307
1779486000	43.81	0.05	0.11	43.98	44.06	43.81	776249
1779399600	43.76	0.16	0.37	43.55	43.77	43.55	9080
1779313200	43.6	0.51	1.18	43.4	43.6	43.4	11789
1779226800	43.09	-0.3	-0.69	43.3	43.3	43.09	226
1778881200	43.39	-0.45	-1.03	43.43	43.53	43.39	770
1778794800	43.84	0.36	0.83	43.74	43.92	43.74	500
1778708400	43.48	0.28	0.65	43.17	43.57	43.17	1058
1778622000	43.2	-0.01	-0.02	43.16	43.21	43.07	1800
1778535600	43.21	-0.11	-0.25	43.3	43.31	43.21	14992
1778276400	43.32	0.25	0.58	43.38	43.38	43.3	1146
1778190000	43.07	-0.27	-0.62	43.37	43.39	43.07	7700
1778103600	43.34	0.74	1.74	43.16	43.34	43.16	674
1778017200	42.6	0.17	0.40	42.53	42.6	42.53	1648
1777930800	42.43	-0.14	-0.33	42.52	42.62	42.33	3215
1777671600	42.57	-0.19	-0.44	42.68	42.69	42.57	2977
1777585200	42.76	0.05	0.12	42.8	42.8	42.5	11643
1777498800	42.71	-0.1	-0.23	42.68	42.73	42.68	621
1777412400	42.81	-0.05	-0.12	42.84	42.84	42.75	521
1777326000	42.86	-0.02	-0.05	42.7	42.86	42.7	10577
1777066800	42.88	0.3	0.70	42.88	42.88	42.88	18
1776980400	42.58	-0.09	-0.21	42.67	42.88	42.58	7876
1776894000	42.67	0.32	0.76	42.55	42.67	42.55	1320
1776807600	42.35	-0.33	-0.77	42.46	42.46	42.35	255
1776721200	42.68	-0.33	-0.77	42.6	42.84	42.6	375
1776462000	43.01	0.44	1.03	43.02	43.02	43.01	100
1776375600	42.57	-0.12	-0.28	42.54	42.8	42.54	300
1776289200	42.69	0.08	0.19	42.58	42.69	42.58	1821
1776202800	42.61	0.44	1.04	42.6	42.61	42.6	100
1776116400	42.17	0.16	0.38	42.17	42.17	42.17	0
1775857200	42.01	0.06	0.14	42.01	42.01	42.01	52
1775770800	41.95	0.18	0.43	41.56	41.95	41.5	1960
1775684400	41.77	0.98	2.40	41.83	41.83	41.77	111
1775598000	40.79	-0.09	-0.22	40.82	40.82	40.53	621
1775511600	40.88	0.16	0.39	40.82	40.88	40.82	383
1775166000	40.72	0	0.00	40.72	40.72	40.72	117
1775079600	40.72	0.08	0.20	40.79	40.81	40.72	770
1774993200	40.64	1.15	2.91	40.08	40.64	40.08	504
1774906800	39.49	0.17	0.43	39.49	39.49	39.49	2
1774647600	39.32	-0.47	-1.18	39.32	39.32	39.32	0
1774561200	39.79	-0.67	-1.66	39.79	39.79	39.79	147
1774474800	40.46	0.5	1.25	40.455	40.46	40.455	100
1774388400	39.96	-0.1	-0.25	40.13	40.13	39.96	582
1774302000	40.06	0.75	1.91	40.04	40.06	40.04	622
1774042800	39.31	-0.8	-1.99	39.65	39.66	39.26	1145
1773956400	40.11	-0.12	-0.30	39.87	40.19	39.87	628
1773870000	40.23	-0.63	-1.54	40.63	40.64	40.23	2727
1773783600	40.86	0.13	0.32	41.09	41.1	40.86	400
1773697200	40.73	0.35	0.87	40.71	40.81	40.71	340
1773438000	40.38	-0.06	-0.15	40.515	40.515	40.38	156
1773351600	40.44	-0.43	-1.05	40.515	40.515	40.44	800
1773265200	40.87	-0.05	-0.12	40.87	40.87	40.87	192
1773178800	40.92	0.02	0.05	41.12	41.12	40.92	336
1773092400	40.9	0.28	0.69	40.68	40.9	40.68	116