ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesque Inc

Invesque Inc (IVQ)

0.185
0.005
(2.78%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.04532.14285714290.140.1850.12572780.15617356CS
40.07568.18181818180.110.1850.1051650390.12606858CS
120.07568.18181818180.110.1850.1997440.12269358CS
26-0.05-21.27659574470.2350.2350.08586470.12490845CS
52-0.115-38.33333333330.30.50.08349430.14829231CS
156-1.805-90.70351758791.992.10.08203090.56686578CS
260-8.225-97.80023781218.419.370.08204221.59974936CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399184000.1850.0052.780.180.1850.1734605
17395728000.180.0159.090.140.180.145713
17394864000.1650.016.450.150.170.1534563
17394000000.1550.0214.810.120.1850.12177856
17393136000.13500.000.140.140.12510979
17392272000.13500.000.1350.1350.135286
17389680000.1350.0053.850.130.150.1383308
17388816000.1300.000.130.130.1319935
17387952000.130.0054.000.1250.130.12172501
17387088000.1250.0219.050.1150.130.1152266242
17386224000.105-0.005-4.550.110.110.10543219
17383632000.110.0054.760.110.110.1167855
17382768000.105-0.005-4.550.1050.1050.1051332
17381904000.1100.000.110.110.10558170
17381040000.11-0.005-4.350.110.120.1131000
17380176000.1150.0054.550.110.1150.1143968
17377584000.1100.000.110.110.1134000
17376720000.110.0054.760.1050.110.10556078
17375856000.105-0.005-4.550.110.110.10524220
17374992000.11-0.01-8.330.110.110.114525
17374128000.1200.000.110.120.11275000
17371536000.120.01514.290.110.120.1162500
17370672000.105-0.005-4.550.1150.120.1152227
17369808000.110.0054.760.120.120.105251151
17368944000.105-0.015-12.500.120.120.10570500
17368080000.120.0054.350.1150.1250.1156392
17365488000.11500.000.120.120.115393207
17364624000.115-0.01-8.000.110.1150.1117211
17363760000.1250.0054.170.120.1250.1231139
17362896000.12-0.01-7.690.130.130.12244077
17362032000.1300.000.130.130.115132390
17359440000.130.018.330.130.130.13129100
17358576000.120.0054.350.120.120.12501
17356848000.1150.0054.550.1150.120.11531250
17355984000.11-0.015-12.000.1250.130.1178000
17353392000.125-0.005-3.850.1250.1250.1251000
17350692000.1300.000.130.130.131002
17349936000.1300.000.130.130.130
17347344000.130.018.330.1250.130.1257500
17346480000.12-0.015-11.110.130.130.105230332
17345616000.1350.0053.850.130.1350.136000
17344752000.1300.000.130.130.130
17343888000.13-0.01-7.140.130.130.139500
17341296000.1400.000.140.140.140
17340432000.140.02521.740.140.140.14501
17339568000.115-0.005-4.170.1150.1150.1151000
17338704000.1200.000.120.120.12465
17337840000.12-0.005-4.000.120.120.121501
17335248000.1250.0054.170.1250.1250.12524250
17334384000.12-0.015-11.110.120.120.124900
17333520000.13500.000.1350.140.1352600
17332656000.1350.0053.850.1250.1350.1212620
17331792000.1300.000.130.130.134600
17329200000.1300.000.130.130.13500
17328336000.130.0054.000.1150.130.1152095
17327472000.125-0.025-16.670.1450.1450.1252500
17326608000.150.0550.000.110.150.1112400
17325744000.1-0.005-4.760.10.10.11509
17323152000.10500.000.10.110.122000
17322288000.10500.000.1050.1050.1050
17321424000.10500.000.1050.1050.116000
17320560000.10500.000.1050.1050.10513000

IVQ 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock