ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CI International Quality Dividend Growth Index ETF

CI International Quality Dividend Growth Index ETF (IQD)

36.14
-0.44
( -1.20% )
更新日時: 02:11:18
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173991840036.580.371.0236.6136.6136.51600
173957280036.21-0.04-0.1136.2236.2236.21717
173948640036.250.070.1936.2736.2736.25800
173940000036.180.160.4436.1536.1836.122001
173931360036.020.080.2236.0136.0236.01400
173922720035.940.491.3835.7135.9435.71369
173896800035.45-0.26-0.7335.5135.5135.451383
173888160035.710.190.5335.7535.7535.71618
173879520035.520.290.8235.2135.5435.211355
173870880035.23-0.01-0.0335.0235.2535.022901
173862240035.24-0.26-0.7334.9135.2634.911400
173836320035.5-0.18-0.5035.535.535.556
173827680035.680.411.1635.5535.7835.495400
173819040035.270.250.7135.2735.2735.27210
173810400035.02-0.06-0.1735.0535.1735.0244534
173801760035.08-0.11-0.3134.9735.0834.943815
173775840035.190.110.3135.1835.2235.181543
173767200035.080.190.5435.0635.0935.061400
173758560034.890.040.1134.8834.9734.882001
173749920034.850.320.9334.834.8634.82202
173741280034.53-0.03-0.0934.6434.6734.531201
173715360034.560.20.5834.5334.5634.531122
173706720034.360.230.6734.3234.3634.311119
173698080034.130.371.1034.134.1734.13726
173689440033.76-0.12-0.3533.6833.7633.585661
173680800033.88-0.18-0.5333.733.8833.72072
173654880034.06-0.27-0.7934.0834.2134.061373
173646240034.330.080.2334.3334.3334.3342
173637600034.250.060.1834.2634.2634.25129
173628960034.190.20.5934.1934.1934.19400
173620320033.990.250.74343433.99330
173594400033.740.050.1533.733.7433.7276
173585760033.690.210.6333.7233.7233.692714
173568480033.479999-0.01-0.0333.5833.5833.4799992706
173559840033.49-0.1-0.3033.4533.50999933.44700
173533920033.59-0.05-0.1533.6133.6733.579200
173506920033.640.150.4533.533.6433.512689
173499360033.490.160.4833.2133.4933.217893
173473440033.33-0.42-1.2433.4633.47999933.335400
173464800033.75-0.08-0.2433.7333.8133.732878
173456160033.83-0.43-1.2634.1334.1333.832101
173447520034.260.050.1534.3134.3134.22955
173438880034.21-0.22-0.6434.334.3134.199810
173412960034.43-0.13-0.3834.534.534.381460
173404320034.56-0.28-0.8034.6434.6434.531120
173395680034.840.20.5834.8534.8834.831175
173387040034.64-0.26-0.7434.9734.9734.641892
173378400034.90.130.3734.9634.9934.94833
173352480034.770.070.2034.7434.7734.74200
173343840034.7-0.05-0.1434.7934.7934.682200
173335200034.750.190.5534.7834.7834.713600
173326560034.560.20.5834.534.6534.57535
173317920034.360.310.9134.1434.434.133436
173292000034.050.240.7133.834.0533.8326
173283360033.810.210.6333.8633.8633.811200
173274720033.6-0.09-0.2733.6633.6633.61675
173266080033.69-0.21-0.6233.6833.6933.681606
173257440033.90.040.1233.9533.9533.892228
173231520033.860.41.2033.7433.8633.741271
173222880033.460.070.2133.4633.4633.45890
173214240033.390.040.1233.25999933.3933.216700
173205600033.35-0.04-0.1233.3333.36999933.33900

IQD 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock