International Petroleum Corporation【IPCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-0.421804023361	30.82	31.67	30.08	102008	30.94791268	CS
4	-6.09	-16.5579119086	36.78	36.78	30.08	103283	32.78851313	CS
12	-4.09	-11.7596319724	34.78	39.45	30.08	126950	35.44161098	CS
26	5.9	23.7999193223	24.79	39.45	23.26	178466	33.13611391	CS
52	8.46	38.0566801619	22.23	39.45	20.74	141492	29.88713219	CS
156	19.66	178.241160471	11.03	39.45	10.87	103728	22.84485974	CS
260	24.71	413.210702341	5.98	39.45	4.98	110375	18.21771139	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	30.69	0.32	1.05	30.64	30.77	30.5	23080
1783028400	30.37	-0.45	-1.46	30.25	30.64	30.08	66123
1782855600	30.82	-0.13	-0.42	31.21	31.3	30.82	41155
1782769200	30.95	-0.35	-1.12	31.44	31.67	30.82	178324
1782510000	31.3	-0.02	-0.06	30.82	31.58	30.82	122428
1782423600	31.32	0.45	1.46	30.87	31.45	30.69	84290
1782337200	30.87	-1.18	-3.68	30.85	31.22	30.71	70077
1782250800	32.049999	-0.37	-1.14	32.02	32.1	31.78	114260
1782164400	32.42	-0.14	-0.43	32.689999	32.689999	32.02	57942
1781905200	32.56	0.09	0.28	32.42	32.85	32.409999	245621
1781818800	32.47	-0.58	-1.75	32.799999	32.799999	31.22	183879
1781732400	33.049999	0.04	0.12	32.99	33.58	32.659999	150888
1781646000	33.009999	-0.36	-1.08	33.15	33.49	32.88	95243
1781559600	33.369999	-1.52	-4.36	33.479999	33.549999	32.7	101330
1781300400	34.89	-0.47	-1.33	34.78	35.47	34.6	59281
1781214000	35.36	-0.25	-0.70	35.84	36.29	35.02	67348
1781127600	35.61	0.97	2.80	34.97	35.93	34.97	68624
1781041200	34.64	-1.63	-4.49	35.95	35.95	34.22	113932
1780954800	36.27	1.02	2.89	35.97	36.45	35.94	58066
1780695600	35.25	-1.9	-5.11	36.78	36.78	35.24	83575
1780609200	37.15	0.95	2.62	36.21	37.41	36.12	62702
1780522800	36.2	0.34	0.95	35.89	36.79	35.89	95588
1780436400	35.86	0.02	0.06	35.57	35.89	35.42	79812
1780350000	35.84	1.15	3.32	35.72	36.29	35.54	72550
1780090800	34.69	-1.1	-3.07	35.34	35.39	34.55	824699
1780004400	35.79	0.47	1.33	35.62	36.19	35.44	79744
1779918000	35.32	-1.34	-3.66	35.81	35.81	35.28	110810
1779831600	36.66	0.91	2.55	36.59	37.28	36.5	88131
1779745200	35.75	-1.74	-4.64	36.56	36.62	35.75	61697
1779486000	37.49	0.02	0.05	37.34	37.64	37.26	78904
1779399600	37.47	-0.79	-2.06	38.81	38.93	37.26	65073
1779313200	38.26	-0.96	-2.45	38.94	39.45	38.1	195586
1779226800	39.22	0.41	1.06	39.23	39.39	38.65	83646
1778881200	38.81	0.68	1.78	38.25	38.95	37.88	151482
1778794800	38.13	0.62	1.65	37.91	38.42	37.68	55800
1778708400	37.51	0.19	0.51	37.49	37.72	37.26	51239
1778622000	37.32	1.03	2.84	36.93	37.38	36.57	94605
1778535600	36.29	0.6	1.68	36.24	36.45	35.8	99669
1778276400	35.69	0.24	0.68	35.4	36.03	35.34	97194
1778190000	35.45	-0.6	-1.66	35.22	35.58	34.57	164235
1778103600	36.05	-2.13	-5.58	36.19	36.81	35.85	203066
1778017200	38.18	0.51	1.35	37.24	38.45	36.79	96904
1777930800	37.67	-0.22	-0.58	37.97	38.17	37.43	102554
1777671600	37.89	-0.49	-1.28	37.75	38	36.89	195238
1777585200	38.38	-0.28	-0.72	38.28	38.5	37.9	100148
1777498800	38.66	0.91	2.41	38.58	39.08	38.4	206577
1777412400	37.75	0.47	1.26	37.81	38	37.41	99653
1777326000	37.28	0.83	2.28	36.78	37.43	36.78	213757
1777066800	36.45	-0.63	-1.70	36.97	36.97	36.29	75120
1776980400	37.08	0.63	1.73	36.62	37.1	36.49	85564
1776894000	36.45	1.07	3.02	36.02	36.57	35.8	55024
1776807600	35.38	0.97	2.82	34.66	35.52	34.55	79596
1776721200	34.41	-0.03	-0.09	34.77	34.93	34.23	169298
1776462000	34.44	-1.79	-4.94	34.5	34.63	33.08	325603
1776375600	36.23	0.39	1.09	35.96	36.56	35.96	197384
1776289200	35.84	-0.54	-1.48	36.29	36.42	35.83	151179
1776202800	36.38	-1.03	-2.75	37.5	37.5	36.1	146922
1776116400	37.41	0.81	2.21	37.74	38.28	37.27	126874
1775857200	36.6	1.49	4.24	34.78	36.64	34.78	157058
1775770800	35.11	-0.27	-0.76	36.01	36.34	34.89	138441
1775684400	35.38	-2.89	-7.55	35	35.56	34.3	236946
1775598000	38.27	1.56	4.25	37.92	38.9	37.91	289275
1775511600	36.71	0.42	1.16	36.14	36.83	36	94576