ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invesco Morningstar Global Next Gen AI Index ETF

Invesco Morningstar Global Next Gen AI Index ETF (INAI)

29.38
-0.76
(-2.52%)
終了 2月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174043680030.1400.0030.1430.1430.140
174017760030.14-0.59-1.9230.1430.1430.14173
174009120030.73-0.17-0.5530.7830.7830.73139
174000480030.9-0.1-0.323131.0830.91932
1739918400310.190.6231.1531.1530.951215
173957280030.810.210.6930.6330.8130.63101
173948640030.60.050.1630.5330.630.53804
173940000030.55-0.09-0.2930.2830.5930.28428
173931360030.64-0.08-0.2630.6430.6430.641
173922720030.720.652.1630.3730.7230.371201
173896800030.07-0.2-0.6630.0730.0730.078
173888160030.270.190.6330.2730.2730.2710
173879520030.080.090.3030.0830.0830.0811
173870880029.990.090.3029.9929.9929.9975
173862240029.9-0.16-0.5329.929.929.9257
173836320030.06-0.04-0.1330.2930.3830.063681
173827680030.10.672.2829.7230.1529.72573
173819040029.43-0.02-0.0729.429.5329.42040
173810400029.450.852.9728.829.4528.8400
173801760028.6-1.86-6.11292928.511577
173775840030.46-0.09-0.2930.6530.6630.41811
173767200030.550.040.1330.3730.5530.372483
173758560030.510.622.0730.3430.5130.34962
173749920029.890.190.6429.729.8929.71741
173741280029.70.10.3429.7829.7829.7420
173715360029.60.612.1029.5929.6129.59406
173706720028.990.220.7628.9928.9928.9920
173698080028.770.622.2028.7728.7728.770
173689440028.15-0.09-0.3228.1528.1528.156
173680800028.24-0.35-1.2228.2428.2428.13202
173654880028.59-0.26-0.9028.6428.728.59436
173646240028.8500.0028.8528.8528.8556
173637600028.85-0.1-0.3528.8528.8528.85103
173628960028.95-0.65-2.2029.5229.5228.95400
173620320029.60.331.1329.7529.7629.561504
173594400029.270.632.2029.8729.8729.271285
173585760028.640.20.7028.6628.6628.64179
173568480028.44-0.28-0.9728.4428.4428.444
173559840028.72-0.41-1.4128.7228.828.72288
173533920029.13-0.29-0.9928.9229.1328.91328
173506920029.420.280.9629.4229.4229.42500
173499360029.140.270.9429.2529.2529.14404
173473440028.870.321.1228.8828.8828.87421
173464800028.55-0.07-0.2428.6828.8228.551806
173456160028.62-0.74-2.5229.529.5128.621254
173447520029.36-0.22-0.7429.3629.3629.360
173438880029.580.481.6529.25529.5829.181901
173412960029.10.160.5529.2629.2629.1200
173404320028.94-0.09-0.3128.9428.9428.940
173395680029.030.622.1829.0329.0329.030
173387040028.41-0.34-1.1828.6828.6828.33590
173378400028.75-0.33-1.1328.7528.7828.671731
173352480029.080.51.7529.0829.0829.0890
173343840028.58-0.12-0.4228.5828.5828.58549
173335200028.70.82.8728.6728.728.67600
173326560027.90.190.6927.8127.927.81202
173317920027.710.361.3227.6527.7527.633050
173292000027.350.170.6327.0527.3527.05133
173283360027.180.040.1527.1827.1827.180
173274720027.14-0.51-1.8427.1127.1427.11842
173266080027.650.361.3227.6127.6527.61256
173257440027.2900.0027.2927.2927.29105