InterRent Real Estate Investment Trust【IIP.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	12.69	-0.03	-0.24	12.72	12.75	12.66	283209
1781127600	12.72	-0.06	-0.47	12.77	12.79	12.69	178995
1781041200	12.78	0.04	0.31	12.74	12.82	12.74	391151
1780954800	12.74	0.02	0.16	12.75	12.78	12.7	680331
1780695600	12.72	0.04	0.32	12.65	12.86	12.63	583582
1780609200	12.68	-0.12	-0.94	12.85	12.85	12.62	841776
1780522800	12.8	-0.1	-0.78	12.9	12.93	12.76	844700
1780436400	12.9	-0.02	-0.15	12.9	12.99	12.9	210984
1780350000	12.92	-0.09	-0.69	12.99	13.02	12.89	501009
1780090800	13.01	-0.11	-0.84	13.08	13.08	12.98	606583
1780004400	13.12	0.04	0.31	13.11	13.12	13.07	146236
1779918000	13.08	0	0.00	13.14	13.14	13.07	87336
1779831600	13.08	0.05	0.38	13.02	13.1	13.02	142907
1779745200	13.03	0.03	0.23	13.14	13.14	13	173680
1779486000	13	-0.06	-0.46	13.06	13.06	13	362907
1779399600	13.06	-0.03	-0.23	13.08	13.16	12.98	182096
1779313200	13.09	-0.04	-0.30	13.12	13.14	12.38	349328
1779226800	13.13	-0.05	-0.38	13.15	13.16	13.09	302388
1778881200	13.18	0.02	0.15	13.16	13.18	13.12	171127
1778794800	13.16	-0.02	-0.15	13.2	13.2	13.15	398086
1778708400	13.18	0.01	0.08	13.2	13.2	13.15	412261
1778622000	13.17	-0.02	-0.15	13.18	13.2	13.15	183932
1778535600	13.19	-0.02	-0.15	13.29	13.29	13.18	542358
1778276400	13.21	-0.02	-0.15	13.24	13.26	13.21	112615
1778190000	13.23	0	0.00	13.23	13.26	13.2	150694
1778103600	13.23	0.1	0.76	13.15	13.23	13.15	85989
1778017200	13.13	0	0.00	13.13	13.22	13.08	144013
1777930800	13.13	-0.05	-0.38	13.16	13.2	13.1	312142
1777671600	13.18	-0.02	-0.15	13.23	13.23	13.17	150908
1777585200	13.2	0.01	0.08	13.19	13.22	13.17	384017
1777498800	13.19	-0.03	-0.23	13.21	13.21	13.16	355640
1777412400	13.22	0.01	0.08	13.21	13.24	13.17	126321
1777326000	13.21	-0.07	-0.53	13.25	13.29	13.19	210020
1777066800	13.28	-0.02	-0.15	13.35	13.35	13.25	232995
1776980400	13.3	0.06	0.45	13.24	13.3	13.24	367595
1776894000	13.24	-0.08	-0.60	13.3	13.3	13.24	586454
1776807600	13.32	-0.02	-0.15	13.33	13.33	13.28	565829
1776721200	13.34	-0.02	-0.15	13.34	13.38	13.32	381438
1776462000	13.36	0.03	0.23	13.4	13.4	13.3	385460
1776375600	13.33	-0.02	-0.15	13.4	13.42	13.32	454658
1776289200	13.35	-0.05	-0.37	13.4	13.4	13.33	463123
1776202800	13.4	0.04	0.30	13.36	13.4	13.32	438814
1776116400	13.36	-0.01	-0.07	13.36	13.37	13.31	638982
1775857200	13.37	0.03	0.22	13.35	13.37	13.34	474809
1775770800	13.34	0.02	0.15	13.35	13.35	13.33	161328
1775684400	13.32	0.01	0.08	13.32	13.35	13.31	147041
1775598000	13.31	0.06	0.45	13.255	13.31	13.25	506123
1775511600	13.25	-0.02	-0.15	13.26	13.28	13.24	264361
1775166000	13.27	0.01	0.08	13.25	13.28	13.25	253728
1775079600	13.26	0	0.00	13.25	13.28	13.25	368611
1774993200	13.26	0	0.00	13.21	13.27	13.21	347911
1774906800	13.26	-0.01	-0.08	13.26	13.28	13.23	881390
1774647600	13.27	0.01	0.08	13.26	13.27	13.23	719366
1774561200	13.26	-0.01	-0.08	13.25	13.27	13.25	409493
1774474800	13.27	-0.03	-0.23	13.3	13.3	13.26	713851
1774388400	13.3	0.01	0.08	13.3	13.33	13.28	335210
1774302000	13.29	-0.02	-0.15	13.28	13.33	13.25	410113
1774042800	13.31	0.06	0.45	13.28	13.31	13.26	2433427
1773956400	13.25	-0.01	-0.08	13.29	13.29	13.22	363482
1773870000	13.26	0	0.00	13.25	13.28	13.25	214494
1773783600	13.26	0.04	0.30	13.22	13.28	13.21	486015
1773697200	13.22	-0.01	-0.08	13.24	13.27	13.2	324705
1773438000	13.23	-0.02	-0.15	13.26	13.26	13.23	236278
1773351600	13.25	-0.01	-0.08	13.25	13.27	13.23	250466