ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
91,321.46
-3.35%
S&P 500
5,827.04
0.00%
Dow Jones
41,938.45
0.00%
US Dollar vs Yen
157.029
-0.55%
Brent Oil
80.245
-0.46%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. カナダ
  5. TSX
  6. Invesco S&P International Developed ESG Index ETF (IICE.F)

  7. Invesco S&P International Developed ESG Index ETF (IICE.F) 時系列データ

Invesco S&P International Developed ESG Index ETF

Invesco S&P International Developed ESG Index ETF (IICE.F)

TSX
23.34
0.00
(0.00%)
終了 1月13日 6:12AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173654880023.34-0.3-1.2723.3423.3423.340
173646240023.640.030.1323.6423.6423.640
173637600023.610.060.2523.6123.6123.610
173628960023.550.070.3023.5523.5523.550
173620320023.480.120.5123.4823.4823.480
173594400023.360.020.0923.3623.3623.360
173585760023.340.080.3423.3423.3423.340
173568480023.26-0.03-0.1323.2623.2623.260
173559840023.29-0.8-3.3223.2923.2923.290
173533920024.090.150.6324.0924.0924.090
173508000023.9400.0023.9423.9423.940
173499360023.940.281.1823.9423.9423.940
173473440023.66-0.24-1.0023.6623.6623.660
173464800023.90.030.1323.923.923.90
173456160023.87-0.35-1.4523.8723.8723.870
173447520024.22-0.02-0.0824.2224.2224.220
173438880024.24-0.08-0.3324.2424.2424.240
173412960024.32-0.05-0.2124.3224.3224.320
173404320024.37-0.14-0.5724.3724.3724.370
173395680024.510.220.9124.5124.5124.510
173387040024.29-0.16-0.6524.2924.2924.290
173378400024.450.050.2024.4524.4524.450
173352480024.40.020.0824.424.424.40
173343840024.380.030.1224.3824.3824.380
173335200024.350.040.1624.3524.3524.350
173326560024.310.291.2124.1224.3124.12200
173317920024.020.110.4624.0224.0224.020
173292000023.910.361.5323.9123.9123.910
173283360023.55-0.17-0.7223.5523.5523.550
173274720023.72-0.12-0.5023.7223.7223.720
173266080023.84-0.11-0.4623.8423.8423.840
173257440023.9500.0023.9523.9523.950
173231520023.950.150.6323.9523.9523.950
173222880023.80.080.3423.823.823.80
173214240023.7200.0023.7223.7223.720
173205600023.72-0.04-0.1723.7223.7223.720
173196960023.760.050.2123.7623.7623.760
173171040023.71-0.18-0.7523.7123.7123.710
173162400023.890.150.6323.8923.8923.890
173153760023.74-0.06-0.2523.7423.7423.740
173145120023.8-0.18-0.7523.823.823.80
173136480023.980.080.3323.9823.9823.980
173110560023.9-0.09-0.3823.923.923.90
173101920023.990.050.2123.9923.9923.990
173093280023.940.070.2923.9423.9423.940
173084640023.870.120.5123.8723.8723.870
173076000023.75-0.09-0.3823.7523.7523.750
173049720023.840.110.4623.8423.8423.840
173041080023.73-0.21-0.8823.7323.7323.730
173032440023.94-0.12-0.5023.9423.9423.940
173023800024.06-0.02-0.0824.124.124.06100
173015160024.080.080.3324.0824.0824.080
1729892400240.020.082424240
172980600023.980.030.1323.9823.9823.980
172971960023.95-0.15-0.6223.9523.9523.950
172963320024.1-0.07-0.2924.124.124.10
172954680024.17-0.09-0.3724.1724.1724.170
172928760024.260.040.1724.2624.2624.260
172920120024.220.030.1224.2224.2224.220
172911480024.190.130.5424.1924.1924.190
172902840024.06-0.19-0.7824.0624.0624.060

最近閲覧した銘柄

TSX
IICE.F
Invesco S&P Internationa...
BIT
NSCIT4000161
Finland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有