IA Clarington Loomis Global Equity Opportunities Fund【IGEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	18.11	0.18	1.00	18.02	18.11	18.01	200
1782769200	17.93	0.29	1.64	17.89	17.93	17.87	408
1782510000	17.64	-0.08	-0.45	17.7	17.7	17.64	100
1782423600	17.72	-0.04	-0.23	17.72	17.72	17.72	0
1782337200	17.76	0.14	0.79	17.87	17.87	17.76	100
1782250800	17.62	-0.22	-1.23	17.62	17.62	17.62	0
1782164400	17.84	-0.09	-0.50	17.8	17.84	17.8	300
1781905200	17.93	-0.07	-0.39	17.93	17.93	17.93	75
1781818800	18	0.24	1.35	18	18	18	0
1781732400	17.76	0	0.00	17.89	17.89	17.76	400
1781646000	17.76	0	0.00	17.76	17.76	17.76	0
1781559600	17.76	0.31	1.78	17.76	17.76	17.76	0
1781300400	17.45	0.14	0.81	17.45	17.45	17.45	0
1781214000	17.31	0.27	1.58	17.07	17.31	17.07	700
1781127600	17.04	-0.29	-1.67	17.04	17.04	17.04	76
1781041200	17.33	0.03	0.17	17.37	17.37	17.33	148
1780954800	17.3	0.09	0.52	17.3	17.3	17.3	48
1780695600	17.21	-0.36	-2.05	17.21	17.21	17.21	41
1780609200	17.57	0.17	0.98	17.57	17.57	17.57	0
1780522800	17.4	-0.05	-0.29	17.45	17.45	17.4	502
1780436400	17.45	0.01	0.06	17.45	17.45	17.45	94
1780350000	17.44	0.23	1.34	17.44	17.44	17.44	248
1780090800	17.21	-0.03	-0.17	17.22	17.27	17.2	1774
1780004400	17.24	-0.01	-0.06	17.24	17.24	17.24	0
1779918000	17.25	0.06	0.35	17.24	17.25	17.22	300
1779831600	17.19	-0.07	-0.41	17.11	17.19	17.09	400
1779745200	17.26	0.14	0.82	17.26	17.26	17.26	0
1779486000	17.12	0.04	0.23	17.12	17.12	17.12	62
1779399600	17.08	0.05	0.29	17.11	17.15	17.08	12582
1779313200	17.03	0.28	1.67	17.03	17.03	17.03	0
1779226800	16.75	-0.22	-1.30	16.75	16.75	16.75	0
1778881200	16.97	-0.2	-1.16	16.97	16.97	16.97	355
1778794800	17.17	0.18	1.06	17.17	17.17	17.17	0
1778708400	16.99	0.05	0.30	16.96	16.99	16.96	200
1778622000	16.94	-0.03	-0.18	16.94	16.94	16.94	0
1778535600	16.97	-0.13	-0.76	16.97	16.97	16.97	0
1778276400	17.1	0.01	0.06	17.1	17.1	17.1	0
1778190000	17.09	-0.08	-0.47	17.11	17.11	17.09	482
1778103600	17.17	0.4	2.39	17.17	17.17	17.17	0
1778017200	16.77	0.12	0.72	16.77	16.77	16.77	0
1777930800	16.649999	-0.17	-1.01	16.61	16.649999	16.59	336
1777671600	16.82	-0.02	-0.12	16.78	16.87	16.76	879
1777585200	16.84	-0.01	-0.06	16.79	16.84	16.76	1600
1777498800	16.85	-0.08	-0.47	16.85	16.85	16.85	97
1777412400	16.93	-0.19	-1.11	16.99	16.99	16.93	1337
1777326000	17.12	-0.06	-0.35	17.12	17.12	17.12	89
1777066800	17.18	0.24	1.42	17.18	17.18	17.18	0
1776980400	16.94	-0.12	-0.70	16.97	16.97	16.87	1963
1776894000	17.06	0.01	0.06	17.06	17.06	17.06	0
1776807600	17.05	-0.01	-0.06	17.05	17.05	17.05	0
1776721200	17.06	-0.06	-0.35	16.96	17.06	16.94	362
1776462000	17.12	0.32	1.90	17.06	17.12	17.03	900
1776375600	16.8	-0.09	-0.53	16.8	16.8	16.8	0
1776289200	16.89	-0.02	-0.12	16.89	16.89	16.89	40
1776202800	16.91	0.23	1.38	16.77	16.91	16.76	200
1776116400	16.68	0.17	1.03	16.68	16.68	16.68	0
1775857200	16.51	0.02	0.12	16.51	16.51	16.51	0
1775770800	16.489999	0.04	0.24	16.489999	16.489999	16.489999	0
1775684400	16.45	0.56	3.52	16.43	16.45	16.43	100
1775598000	15.89	-0.07	-0.44	15.87	15.89	15.87	1330
1775511600	15.96	0.14	0.88	15.98	15.98	15.96	942
1775166000	15.82	-0.03	-0.19	15.82	15.82	15.82	234