Purpose Global Bond Class ETF【IGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	18.09	-0.03	-0.17	18.07	18.09	18.07	17779
1780609200	18.12	-0.01	-0.06	18.14	18.14	18.12	10911
1780522800	18.13	0	0.00	18.125	18.13	18.12	47304
1780436400	18.13	0.01	0.06	18.12	18.13	18.11	16838
1780350000	18.12	-0.02	-0.11	18.1	18.13	18.08	10048
1780090800	18.14	0.03	0.17	18.14	18.14	18.12	23828
1780004400	18.11	-0.01	-0.06	18.08	18.11	18.08	12810
1779918000	18.12	-0.02	-0.11	18.09	18.13	18.09	24348
1779831600	18.14	-0.04	-0.22	18.12	18.15	18.11	26082
1779745200	18.18	0.12	0.66	18.03	18.18	18.03	47136
1779486000	18.06	0	0.00	18.07	18.08	18.05	8875
1779399600	18.06	0.01	0.06	18.03	18.08	18.03	8721
1779313200	18.05	0.03	0.17	18	18.05	18	9844
1779226800	18.02	0	0.00	18.035	18.035	18.02	8032
1778881200	18.02	-0.08	-0.44	18.05	18.06	18.02	14799
1778794800	18.1	0.02	0.11	18.1	18.1	18.09	20928
1778708400	18.08	-0.01	-0.06	18.07	18.08	18.07	7356
1778622000	18.09	-0.03	-0.17	18.07	18.09	18.07	24267
1778535600	18.12	-0.04	-0.22	18.14	18.14	18.11	14949
1778276400	18.16	0.03	0.17	18.15	18.17	18.15	6375
1778190000	18.13	0.01	0.06	18.155	18.155	18.12	29820
1778103600	18.12	0.07	0.39	18.01	18.15	18.01	35970
1778017200	18.05	0.02	0.11	18.04	18.06	18.04	4109
1777930800	18.03	-0.01	-0.06	18.03	18.03	18.02	4440
1777671600	18.04	-0.04	-0.22	18.04	18.06	18.04	13211
1777585200	18.08	0.03	0.17	18.04	18.08	18.04	42475
1777498800	18.05	-0.03	-0.17	18.06	18.06	18.02	24347
1777412400	18.08	-0.1	-0.55	18.1	18.1	18.07	22369
1777326000	18.18	-0.04	-0.22	18.17	18.18	18.17	5335
1777066800	18.22	0.02	0.11	18.19	18.22	18.19	12169
1776980400	18.2	-0.05	-0.27	18.23	18.23	18.19	6084
1776894000	18.25	0.04	0.22	18.23	18.25	18.23	12873
1776807600	18.21	-0.05	-0.27	18.24	18.24	18.21	26195
1776721200	18.26	0.02	0.11	18.27	18.27	18.25	5453
1776462000	18.24	0.04	0.22	18.19	18.26	18.19	22992
1776375600	18.2	-0.01	-0.05	18.21	18.22	18.2	19020
1776289200	18.21	0	0.00	18.21	18.21	18.21	6968
1776202800	18.21	0.09	0.50	18.12	18.22	18.12	22700
1776116400	18.12	0	0.00	18.1	18.12	18.1	34004
1775857200	18.12	-0.01	-0.06	18.12	18.12	18.11	8976
1775770800	18.13	0.16	0.89	18.11	18.14	18.1	21071
1775684400	17.97	-0.01	-0.06	18.01	18.01	17.96	15196
1775598000	17.98	0.02	0.11	17.96	17.98	17.94	2956
1775511600	17.96	0	0.00	17.95	17.96	17.94	4588
1775166000	17.96	0.09	0.50	17.96	17.96	17.95	14223
1775079600	17.87	0.04	0.22	17.87	17.87	17.86	16685
1774993200	17.83	0.04	0.22	17.84	17.84	17.82	10903
1774906800	17.79	-0.07	-0.39	17.81	17.81	17.79	40709
1774647600	17.86	-0.12	-0.67	17.84	17.86	17.84	7562
1774561200	17.98	0.02	0.11	18.02	18.02	17.98	21739
1774474800	17.96	-0.01	-0.06	17.98	17.98	17.96	11795
1774388400	17.97	0	0.00	17.94	17.98	17.94	26231
1774302000	17.97	0.01	0.06	17.92	17.97	17.92	13025
1774042800	17.96	-0.13	-0.72	18	18	17.96	10676
1773956400	18.09	0	0.00	18.03	18.09	18.03	13948
1773870000	18.09	-0.01	-0.06	18.11	18.11	18.09	7342
1773783600	18.1	0.02	0.11	18.1	18.1	18.1	36657
1773697200	18.08	0	0.00	18.05	18.08	18.05	10170
1773438000	18.08	-0.04	-0.22	18.12	18.12	18.06	17115
1773351600	18.12	-0.07	-0.38	18.14	18.14	18.12	4691
1773265200	18.19	0.01	0.06	18.21	18.21	18.19	3024
1773178800	18.18	-0.02	-0.11	18.19	18.19	18.18	18595
1773092400	18.2	-0.06	-0.33	18.17	18.2	18.17	12684