Purpose Global Bond Class ETF【IGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	18.15	0	0.00	18.15	18.15	18.14	9049
1782769200	18.15	0	0.00	18.12	18.15	18.12	5224
1782510000	18.15	-0.05	-0.27	18.12	18.17	18.12	26213
1782423600	18.2	0	0.00	18.2	18.21	18.2	8372
1782337200	18.2	0.03	0.17	18.19	18.2	18.19	36067
1782250800	18.17	0.01	0.06	18.175	18.19	18.17	14488
1782164400	18.16	-0.06	-0.33	18.15	18.16	18.15	40903
1781905200	18.22	0.02	0.11	18.17	18.23	18.17	29117
1781818800	18.2	0.02	0.11	18.19	18.21	18.18	25195
1781732400	18.18	-0.03	-0.16	18.19	18.21	18.18	9700
1781646000	18.21	0.05	0.28	18.2	18.21	18.2	3943
1781559600	18.16	0.05	0.28	18.175	18.2	18.16	25843
1781300400	18.11	-0.02	-0.11	18.09	18.11	18.09	29892
1781214000	18.13	0.06	0.33	18.065	18.13	18.06	19159
1781127600	18.07	-0.02	-0.11	18.05	18.07	18.05	5971
1781041200	18.09	0.03	0.17	18.07	18.09	18.06	10568
1780954800	18.06	-0.03	-0.17	18.08	18.08	18.06	48551
1780695600	18.09	-0.03	-0.17	18.07	18.09	18.07	17779
1780609200	18.12	-0.01	-0.06	18.14	18.14	18.12	10911
1780522800	18.13	0	0.00	18.125	18.13	18.12	47304
1780436400	18.13	0.01	0.06	18.12	18.13	18.11	16838
1780350000	18.12	-0.02	-0.11	18.1	18.13	18.08	10048
1780090800	18.14	0.03	0.17	18.14	18.14	18.12	23828
1780004400	18.11	-0.01	-0.06	18.08	18.11	18.08	12810
1779918000	18.12	-0.02	-0.11	18.09	18.13	18.09	24348
1779831600	18.14	-0.04	-0.22	18.12	18.15	18.11	26082
1779745200	18.18	0.12	0.66	18.03	18.18	18.03	47136
1779486000	18.06	0	0.00	18.07	18.08	18.05	8875
1779399600	18.06	0.01	0.06	18.03	18.08	18.03	8721
1779313200	18.05	0.03	0.17	18	18.05	18	9844
1779226800	18.02	0	0.00	18.035	18.035	18.02	8032
1778881200	18.02	-0.08	-0.44	18.05	18.06	18.02	14799
1778794800	18.1	0.02	0.11	18.1	18.1	18.09	20928
1778708400	18.08	-0.01	-0.06	18.07	18.08	18.07	7356
1778622000	18.09	-0.03	-0.17	18.07	18.09	18.07	24267
1778535600	18.12	-0.04	-0.22	18.14	18.14	18.11	14949
1778276400	18.16	0.03	0.17	18.15	18.17	18.15	6375
1778190000	18.13	0.01	0.06	18.155	18.155	18.12	29820
1778103600	18.12	0.07	0.39	18.01	18.15	18.01	35970
1778017200	18.05	0.02	0.11	18.04	18.06	18.04	4109
1777930800	18.03	-0.01	-0.06	18.03	18.03	18.02	4440
1777671600	18.04	-0.04	-0.22	18.04	18.06	18.04	13211
1777585200	18.08	0.03	0.17	18.04	18.08	18.04	42475
1777498800	18.05	-0.03	-0.17	18.06	18.06	18.02	24347
1777412400	18.08	-0.1	-0.55	18.1	18.1	18.07	22369
1777326000	18.18	-0.04	-0.22	18.17	18.18	18.17	5335
1777066800	18.22	0.02	0.11	18.19	18.22	18.19	12169
1776980400	18.2	-0.05	-0.27	18.23	18.23	18.19	6084
1776894000	18.25	0.04	0.22	18.23	18.25	18.23	12873
1776807600	18.21	-0.05	-0.27	18.24	18.24	18.21	26195
1776721200	18.26	0.02	0.11	18.27	18.27	18.25	5453
1776462000	18.24	0.04	0.22	18.19	18.26	18.19	22992
1776375600	18.2	-0.01	-0.05	18.21	18.22	18.2	19020
1776289200	18.21	0	0.00	18.21	18.21	18.21	6968
1776202800	18.21	0.09	0.50	18.12	18.22	18.12	22700
1776116400	18.12	0	0.00	18.1	18.12	18.1	34004
1775857200	18.12	-0.01	-0.06	18.12	18.12	18.11	8976
1775770800	18.13	0.16	0.89	18.11	18.14	18.1	21071
1775684400	17.97	-0.01	-0.06	18.01	18.01	17.96	15196
1775598000	17.98	0.02	0.11	17.96	17.98	17.94	2956
1775511600	17.96	0	0.00	17.95	17.96	17.94	4588
1775166000	17.96	0.09	0.50	17.96	17.96	17.95	14223
1775079600	17.87	0.04	0.22	17.87	17.87	17.86	16685