IA Clarington Loomis Global Allocation Fund【IGAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	17.85	-0.07	-0.39	17.85	17.85	17.85	0
1781818800	17.92	0.17	0.96	17.88	17.92	17.88	800
1781732400	17.75	-0.01	-0.06	17.91	17.91	17.75	700
1781646000	17.76	0.01	0.06	17.85	17.87	17.76	503
1781559600	17.75	0.17	0.97	17.77	17.77	17.75	200
1781300400	17.58	0.12	0.69	17.33	17.58	16.83	9000
1781214000	17.46	0.22	1.28	17.39	17.46	17.39	300
1781127600	17.24	-0.14	-0.81	17.28	17.28	17.24	200
1781041200	17.38	0.03	0.17	17.45	17.55	17.31	5404
1780954800	17.35	-0.04	-0.23	17.44	17.48	17.35	1700
1780695600	17.39	-0.27	-1.53	17.39	17.39	17.39	26
1780609200	17.66	0.12	0.68	17.53	17.66	17.53	600
1780522800	17.54	-0.04	-0.23	17.51	17.54	17.49	1900
1780436400	17.58	0.01	0.06	17.53	17.58	17.53	503
1780350000	17.57	0.21	1.21	17.46	17.57	17.45	5641
1780090800	17.36	-0.07	-0.40	17.47	17.47	17.36	3141
1780004400	17.43	0.01	0.06	17.41	17.43	17.41	1005
1779918000	17.42	0.04	0.23	17.43	17.43	17.39	800
1779831600	17.38	-0.08	-0.46	17.38	17.38	17.38	0
1779745200	17.46	0.15	0.87	17.49	17.51	17.46	1500
1779486000	17.31	0.08	0.46	17.31	17.33	17.3	8200
1779399600	17.23	-0.02	-0.12	17.18	17.26	17.18	600
1779313200	17.25	0.22	1.29	17.07	17.25	17.07	700
1779226800	17.03	-0.16	-0.93	17.03	17.03	17.03	0
1778881200	17.19	-0.17	-0.98	17.22	17.22	17.19	300
1778794800	17.36	0.12	0.70	17.33	17.39	17.26	1102
1778708400	17.24	0.03	0.17	17.15	17.29	17.15	400
1778622000	17.21	-0.03	-0.17	17.11	17.22	17.11	868
1778535600	17.24	-0.04	-0.23	17.24	17.24	17.24	11
1778276400	17.28	0	0.00	17.38	17.38	17.09	6600
1778190000	17.28	-0.02	-0.12	17.7	17.7	17.28	2550
1778103600	17.3	0.14	0.82	17.34	17.34	17.3	648
1778017200	17.16	0.13	0.76	17.09	17.16	17.09	302
1777930800	17.03	-0.11	-0.64	17.03	17.03	16.97	200
1777671600	17.14	-0.02	-0.12	17.14	17.21	17.12	2893
1777585200	17.16	-0.02	-0.12	17.13	17.16	17.13	100
1777498800	17.18	-0.07	-0.41	17.15	17.18	17.15	200
1777412400	17.25	-0.14	-0.81	17.25	17.25	17.25	0
1777326000	17.39	-0.06	-0.34	17.35	17.42	17.35	1600
1777066800	17.45	0.16	0.93	17.45	17.45	17.45	0
1776980400	17.29	-0.09	-0.52	17.35	17.35	17.25	700
1776894000	17.38	0.08	0.46	17.35	17.38	17.35	134
1776807600	17.3	-0.08	-0.46	17.32	17.32	17.3	1700
1776721200	17.38	-0.03	-0.17	17.31	17.38	17.13	1300
1776462000	17.41	0.23	1.34	17.41	17.41	17.41	0
1776375600	17.18	-0.06	-0.35	17.18	17.18	17.18	1
1776289200	17.24	-0.02	-0.12	17.24	17.24	17.24	0
1776202800	17.26	0.19	1.11	17.24	17.26	17.24	291
1776116400	17.07	0.12	0.71	17.07	17.07	17.07	1
1775857200	16.95	-0.01	-0.06	16.99	16.99	16.95	112
1775770800	16.96	0.06	0.36	16.88	16.96	16.88	493
1775684400	16.9	0.41	2.49	16.88	16.9	16.88	6700
1775598000	16.489999	-0.07	-0.42	16.44	16.489999	16.44	954
1775511600	16.559999	0.03	0.18	16.54	16.559999	16.54	100
1775166000	16.53	0.08	0.49	16.54	16.54	16.379999	4700
1775079600	16.45	0.11	0.67	16.46	16.46	16.45	847
1774993200	16.34	0.33	2.06	16.18	16.34	16.18	800
1774906800	16.01	0.04	0.25	16.07	16.1	15.98	856
1774647600	15.97	-0.19	-1.18	16	16	15.97	3452
1774561200	16.16	-0.28	-1.70	16.2	16.2	16.16	1200
1774474800	16.44	0.09	0.55	16.41	16.44	16.41	172
1774388400	16.35	-0.02	-0.12	16.37	16.37	16.35	1130
1774302000	16.37	0.23	1.43	16.37	16.37	16.37	0