ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco Global Bond ETF

Invesco Global Bond ETF (ICGB)

19.75
0.00
(0.00%)
終了 12月26日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173508000019.7500.0019.7519.7519.750
173499360019.750.020.1019.7519.7519.750
173473440019.73-0.03-0.1519.7319.7319.730
173464800019.76-0.06-0.3019.7619.7619.760
173456160019.82-0.05-0.2519.8219.8219.820
173447520019.870.010.0519.8719.8719.870
173438880019.86-0.04-0.2019.8619.8619.860
173412960019.9-0.05-0.2519.919.919.90
173404320019.95-0.02-0.1019.9519.9519.950
173395680019.97-0.05-0.2519.9719.9719.970
173387040020.0200.0020.0220.0220.020
173378400020.02-0.08-0.4020.0220.0220.020
173352480020.10.090.4520.120.120.10
173343840020.0100.0020.0120.0120.010
173335200020.010.020.1020.0120.0120.010
173326560019.990.030.1519.9919.9919.990
173317920019.96-0.03-0.1519.9619.9619.96200
173292000019.990.080.4019.9919.9919.990
173283360019.91-0.05-0.2519.9119.9119.910
173274720019.96-0.01-0.05202019.965000
173266080019.970.050.2519.9719.9719.970
173257440019.920.060.3019.9219.9219.920
173231520019.860.040.2019.8619.8619.860
173222880019.82-0.01-0.0519.8219.8219.82100
173214240019.8300.0019.8319.8319.830
173205600019.8300.0019.8319.8319.830
173196960019.83-0.03-0.1519.8319.8319.830
173171040019.860.030.1519.8619.8619.860
173162400019.83-0.01-0.0519.8419.8419.831300
173153760019.84-0.05-0.2519.8419.8419.840
173145120019.89-0.02-0.1019.8919.8919.890
173136480019.910.050.2519.9119.9119.910
173110560019.860.030.1519.8619.8619.860
173101920019.830.050.2519.8319.8319.830
173093280019.78-0.02-0.1019.7819.7819.780
173084640019.80.020.1019.819.819.80
173076000019.780.010.0519.7819.7819.780
173049720019.77-0.07-0.3519.7719.7719.770
173041080019.8400.0019.8419.8419.840
173032440019.84-0.11-0.5519.8419.8419.842600
173023800019.9500.0019.9519.9519.950
173015160019.95-0.01-0.0519.9519.9519.950
172989240019.960.030.1519.9619.9619.960
172980600019.93-0.01-0.0519.9319.9319.930
172971960019.94-0.04-0.2019.9419.9419.940
172963320019.98-0.07-0.3519.9819.9819.982
172954680020.05-0.04-0.2020.0520.0520.050
172928760020.09-0.02-0.1020.0920.0920.090
172920120020.1100.0020.1120.1120.110
172911480020.110.060.3020.1120.1120.110
172902840020.050.010.0520.0520.0520.050
172868280020.040.010.0520.0420.0420.040
172859640020.030.010.0520.0320.0320.030
172851000020.02-0.01-0.0520.0220.0220.020
172842360020.03-0.01-0.0520.0320.0320.030
172833720020.04-0.05-0.2520.0420.0420.040
172807800020.09-0.09-0.4520.0920.0920.090
172799160020.18-0.05-0.2520.1820.1820.180
172790520020.2300.0020.2320.2320.230
172781880020.230.010.0520.2320.2320.2111700
172773240020.220.010.0520.2220.2220.220
172747320020.2100.0020.2120.2120.210
172738680020.21-0.04-0.2020.2120.2120.210
172730040020.25-0.01-0.0520.2520.2520.250

最近閲覧した銘柄

Delayed Upgrade Clock