iA Financial Corporation【IAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.73	2.48607169137	190.26	195.97	187.03	368539	189.56906275	CS
4	24.46	14.3435172697	170.53	195.97	169.89	329210	181.37543736	CS
12	37.86	24.0946986572	157.13	195.97	155.59	334367	174.10169146	CS
26	17.54	9.88447449986	177.45	195.97	145.44	348273	166.51011477	CS
52	49.5	34.0229569043	145.49	195.97	133.4	323591	161.78497225	CS
156	108.1	124.410173783	86.89	195.97	77.61	292401	126.97790843	CS
260	125.76	181.655351726	69.23	195.97	58.7	264037	109.79048187	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	194.99	2.46	1.28	192.53	195.8	191.97	340803
1782423600	192.53	1.41	0.74	190.28	195.97	190.28	343389
1782337200	191.12	3.87	2.07	187.25	191.16	187.25	283555
1782250800	187.25	-0.96	-0.51	188.43	190.31	187.03	333275
1782164400	188.21	-1.17	-0.62	189.38	191.91	187.69	441710
1781905200	189.38	-1.38	-0.72	190.26	192.59	188.21	440764
1781818800	190.76	1.61	0.85	189.34	191.15	188.77	347508
1781732400	189.15	3.45	1.86	185.57	190.11	185.57	332040
1781646000	185.7	2.01	1.09	183.65	186.5	183.65	213076
1781559600	183.69	4.86	2.72	179.35	183.84	179.11	341550
1781300400	178.83	0.82	0.46	178.48	179.91	178.44	260734
1781214000	178.01	1.01	0.57	177.2	178.17	175.13	405135
1781127600	177	-0.79	-0.44	178.03	178.87	176.54	264903
1781041200	177.79	1.83	1.04	176.79	178.91	176.12	341050
1780954800	175.96	-0.54	-0.31	176.31	178	175.93	182832
1780695600	176.5	1.16	0.66	174.47	177.25	174.47	188963
1780609200	175.34	4.04	2.36	171.03	175.34	171.03	508600
1780522800	171.3	-1.17	-0.68	171.83	173.32	170.86	339455
1780436400	172.47	2.02	1.19	169.89	173.91	169.89	271580
1780350000	170.45	-1.43	-0.83	171.09	174.31	169.95	250997
1780090800	171.88	0.86	0.50	170.53	173.12	170.53	493082
1780004400	171.02	0.38	0.22	170.09	171.99	168.93	248775
1779918000	170.64	-3.39	-1.95	173.5	173.77	169.88	387722
1779831600	174.03	-1.82	-1.03	175.76	176.35	173.72	216542
1779745200	175.85	2.02	1.16	174.36	176.46	173.82	97482
1779486000	173.83	-1.99	-1.13	175.89	175.89	173.1	253106
1779399600	175.82	2.86	1.65	172.11	176.06	172.11	387955
1779313200	172.96	3.45	2.04	169.59	174	169.59	347444
1779226800	169.51	-1.46	-0.85	169.09	170.71	168.75	501330
1778881200	170.97	0.07	0.04	169.25	171.18	168.92	370461
1778794800	170.9	3.78	2.26	167.12	170.9	167.12	310863
1778708400	167.12	-0.69	-0.41	167.98	168.14	166.05	313049
1778622000	167.81	-0.39	-0.23	168.3	169.5	167	462297
1778535600	168.2	2.11	1.27	166.44999	168.76	165.84	311907
1778276400	166.09	2.85	1.75	163.1	168.13	162.5	401153
1778190000	163.24	4.03	2.53	159.82	163.27	158.65	602614
1778103600	159.21	-16.79	-9.54	165.13999	167.66	155.59	832168
1778017200	176	0.4	0.23	175.77	177.59	175.77	370337
1777930800	175.6	-1.15	-0.65	175.73	177.54	174.8	538939
1777671600	176.75	1.93	1.10	174.76	176.86	173.2	489308
1777585200	174.82	0.66	0.38	173.5	176.35	173.5	572424
1777498800	174.16	0.1	0.06	174	175.3	173.02	245605
1777412400	174.06	0.03	0.02	174.57	175.95	173.5	664219
1777326000	174.03	-1.38	-0.79	175.01	175.57	173.37	312230
1777066800	175.41	-0.68	-0.39	175.39	176.75	174.93	316621
1776980400	176.09	2.17	1.25	173.23	176.4	172.73	273660
1776894000	173.92	0.39	0.22	173.85	174.51	172.27	227598
1776807600	173.53	1.11	0.64	172.77	174.32	172.66	174609
1776721200	172.42	-0.16	-0.09	171.97	173.69	171.78	294479
1776462000	172.58	1.55	0.91	171.58	173.85	171.54	197931
1776375600	171.03	-1.64	-0.95	172.58	173.88	170.94	203576
1776289200	172.67	1.48	0.86	171.48	172.98	171.22	231815
1776202800	171.19	2.72	1.61	168.51	171.99	168.51	274174
1776116400	168.47	2.45	1.48	165.6	168.95	163.16	163041
1775857200	166.02	-0.54	-0.32	166.66	166.88	165.43	161025
1775770800	166.56	2.55	1.55	164.24	166.74	164.24	209805
1775684400	164.01	3.27	2.03	163.35	166.33	163.35	396357
1775598000	160.74	2.08	1.31	158.11	160.9	157.22	314530
1775511600	158.66	1.27	0.81	157.13	159.09	157.13	131950
1775166000	157.38999	1.11	0.71	155.44999	157.47999	154.5	247805
1775079600	156.28	1.9	1.23	155.37	158.44999	153	492559
1774993200	154.38	3.61	2.39	152.16999	155.22	152.16999	400106
1774906800	150.77	-0.61	-0.40	152	152.91999	150.36	229456