Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.87 | 6.1007751938 | 129 | 140 | 129 | 229648 | 134.47721796 | CS |
| 4 | 6.93 | 5.33323072187 | 129.94 | 140 | 121.12 | 345308 | 130.67876651 | CS |
| 12 | 3.28 | 2.45527359832 | 133.59 | 141.35 | 121.12 | 283408 | 130.91711732 | CS |
| 26 | 26.57 | 24.0888485947 | 110.3 | 141.35 | 110.3 | 325657 | 129.711403 | CS |
| 52 | 52.03 | 61.327204149 | 84.84 | 141.35 | 80.95 | 330851 | 110.48485784 | CS |
| 156 | 61.41 | 81.3808640339 | 75.46 | 141.35 | 58.7 | 265451 | 92.75803859 | CS |
| 260 | 96.87 | 242.175 | 40 | 141.35 | 37.71 | 264823 | 79.237626 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743025200 | 136.87 | -0.67 | -0.49 | 138.02 | 140 | 136.41 | 214908 |
| 1742938800 | 137.54 | 1.09 | 0.80 | 136.66 | 138.34 | 136.55 | 204937 |
| 1742852400 | 136.44999 | 2.13 | 1.59 | 135 | 136.55 | 135 | 166290 |
| 1742593200 | 134.32 | 1.51 | 1.14 | 131.88 | 134.61 | 130.96 | 417138 |
| 1742506800 | 132.81 | 1.83 | 1.40 | 129.82 | 133.1 | 129.82 | 201314 |
| 1742420400 | 130.97999 | 1.78 | 1.38 | 129 | 131.49 | 129 | 158559 |
| 1742334000 | 129.19999 | -0.72 | -0.55 | 129.91999 | 130.41999 | 128.08 | 226402 |
| 1742247600 | 129.91999 | 1.6 | 1.25 | 127.74 | 130.25 | 127.57 | 198100 |
| 1741988400 | 128.32 | 4.07 | 3.28 | 125.8 | 128.91 | 125.7 | 350454 |
| 1741902000 | 124.25 | -2.11 | -1.67 | 126.48 | 126.48 | 123.41 | 311330 |
| 1741815600 | 126.36 | 2.51 | 2.03 | 124.18 | 126.5 | 123.95 | 293368 |
| 1741729200 | 123.85 | 1.83 | 1.50 | 121.6 | 123.87 | 121.5 | 253926 |
| 1741642800 | 122.02 | -5.61 | -4.40 | 125.01 | 125.61 | 121.12 | 404839 |
| 1741387200 | 127.63 | 0.15 | 0.12 | 126.19 | 128.65 | 126.19 | 235656 |
| 1741300800 | 127.48 | -1.89 | -1.46 | 129.52 | 129.82 | 126.53 | 296429 |
| 1741214400 | 129.37 | 2.75 | 2.17 | 127.08 | 129.58 | 127.08 | 246307 |
| 1741128000 | 126.62 | -8.19 | -6.08 | 133.12 | 133.12 | 126.25 | 683499 |
| 1741041600 | 134.81 | -0.9 | -0.66 | 136.18 | 137.4 | 133.8 | 568062 |
| 1740782400 | 135.71 | -0.79 | -0.58 | 136.56 | 136.6 | 133.01 | 912085 |
| 1740696000 | 136.5 | 4.51 | 3.42 | 132.55 | 136.55 | 132.43 | 502469 |
| 1740609600 | 131.99 | 2.37 | 1.83 | 129.94 | 134.01 | 129.94 | 274988 |
| 1740523200 | 129.62 | -3.29 | -2.48 | 133.96 | 135.11 | 128.66 | 891554 |
| 1740436800 | 132.91 | 5.79 | 4.55 | 128 | 134.38 | 127.47 | 813141 |
| 1740177600 | 127.12 | -2.13 | -1.65 | 130.38999 | 130.84 | 127.11 | 705366 |
| 1740091200 | 129.25 | -4.45 | -3.33 | 133.21 | 134.26 | 129.01 | 281675 |
| 1740004800 | 133.69999 | 0.83 | 0.62 | 138 | 141.35 | 133.25 | 555629 |
| 1739918400 | 132.87 | 2.55 | 1.96 | 130.35 | 132.88999 | 130.32 | 158817 |
| 1739572800 | 130.32 | 1.5 | 1.16 | 130.05 | 130.47999 | 129.08 | 268482 |
| 1739486400 | 128.82 | -1.98 | -1.51 | 130.75 | 130.75 | 126.06 | 198784 |
| 1739400000 | 130.8 | 2.02 | 1.57 | 128.24 | 130.87 | 128.19 | 117893 |
| 1739313600 | 128.78 | -0.55 | -0.43 | 129.04 | 129.16999 | 127.68 | 137297 |
| 1739227200 | 129.33 | -2.54 | -1.93 | 131.29 | 132.52 | 129.25 | 248423 |
| 1738968000 | 131.87 | -0.65 | -0.49 | 132.91 | 132.91 | 131.43 | 135633 |
| 1738881600 | 132.52 | 1.99 | 1.52 | 131.44999 | 133.26 | 130.77 | 468212 |
| 1738795200 | 130.53 | -0.09 | -0.07 | 131.29 | 131.29 | 129.83 | 162709 |
| 1738708800 | 130.62 | 0.29 | 0.22 | 130.32 | 131.76 | 129.88 | 250267 |
| 1738622400 | 130.33 | -3.88 | -2.89 | 124.47 | 131.57 | 122.04 | 412985 |
| 1738363200 | 134.21 | -1.61 | -1.19 | 136.77 | 137.05 | 134.16999 | 261094 |
| 1738276800 | 135.82 | -0.28 | -0.21 | 136.09 | 137 | 134.19 | 153998 |
| 1738190400 | 136.1 | 2.78 | 2.09 | 132.94999 | 137.08 | 132.94999 | 228263 |
| 1738104000 | 133.32 | 0.71 | 0.54 | 132.54 | 133.69 | 132.54 | 197194 |
| 1738017600 | 132.61 | -0.37 | -0.28 | 132 | 133.15 | 131.97999 | 153333 |
| 1737758400 | 132.97999 | 0.08 | 0.06 | 132.77 | 133.22999 | 132.03 | 130625 |
| 1737672000 | 132.9 | 1.16 | 0.88 | 131.21 | 133.65 | 131.21 | 160584 |
| 1737585600 | 131.74 | 0.85 | 0.65 | 130.58 | 131.8 | 129.96 | 127457 |
| 1737499200 | 130.88999 | -0.17 | -0.13 | 131.22999 | 131.32 | 130.12 | 132315 |
| 1737412800 | 131.06 | -0.09 | -0.07 | 131.21 | 131.94999 | 130.72999 | 50483 |
| 1737153600 | 131.15 | -0.1 | -0.08 | 131.8 | 132.4 | 129.93 | 173817 |
| 1737067200 | 131.25 | 3.12 | 2.44 | 128.12 | 131.25 | 128.12 | 255183 |
| 1736980800 | 128.13 | -0.18 | -0.14 | 129.38 | 130.36 | 127.72 | 282458 |
| 1736894400 | 128.31 | -0.59 | -0.46 | 129.46 | 129.6 | 128.12 | 185516 |
| 1736808000 | 128.9 | -1.55 | -1.19 | 129.56 | 130.03 | 128.46 | 139988 |
| 1736548800 | 130.44999 | -0.02 | -0.02 | 130 | 130.57 | 128.88999 | 197627 |
| 1736462400 | 130.47 | -0.32 | -0.24 | 130.51 | 131.13999 | 130.06 | 71801 |
| 1736376000 | 130.79 | -0.4 | -0.30 | 131.19 | 132.32 | 130.43 | 240382 |
| 1736289600 | 131.19 | -1.31 | -0.99 | 132.79 | 133.31 | 130.97999 | 168883 |
| 1736203200 | 132.5 | -0.05 | -0.04 | 133.3 | 134.25 | 132.29 | 138822 |
| 1735944000 | 132.55 | 0.99 | 0.75 | 131.68 | 132.86 | 131.68 | 166724 |
| 1735857600 | 131.56 | -1.76 | -1.32 | 133.59 | 133.59 | 131.24 | 108074 |
| 1735684800 | 133.32 | -0.11 | -0.08 | 133.57 | 134.16 | 133.18 | 99492 |
| 1735598400 | 133.43 | -0.25 | -0.19 | 132.37 | 133.93 | 132.15 | 121009 |
| 1735339200 | 133.68 | 1.04 | 0.78 | 132.41999 | 134.1 | 132.24 | 104963 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
