Hot Features
プレミアム
Horizons BetaPro COMEX Silver Bull Plus ETF (HZU)
TSX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736894400 | 26.09 | 0.42 | 1.64 | 25.61 | 26.17 | 25.6 | 85989 |
| 1736808000 | 25.67 | -1.73 | -6.31 | 25.77 | 26.1 | 25.55 | 182184 |
| 1736548800 | 27.4 | 0.45 | 1.67 | 28.21 | 28.38 | 27.29 | 199645 |
| 1736462400 | 26.95 | 0.44 | 1.66 | 27.01 | 27.3 | 26.63 | 118531 |
| 1736376000 | 26.51 | 0.15 | 0.57 | 26.89 | 26.98 | 26.05 | 296928 |
| 1736289600 | 26.36 | 0.4 | 1.54 | 26.86 | 26.95 | 26.24 | 133208 |
| 1736203200 | 25.96 | 0.59 | 2.33 | 25.78 | 26.44 | 25.68 | 219547 |
| 1735944000 | 25.37 | 0.16 | 0.63 | 25.81 | 25.86 | 25.27 | 94052 |
| 1735857600 | 25.21 | 1.14 | 4.74 | 24.85 | 25.28 | 24.83 | 186254 |
| 1735684800 | 24.07 | -0.27 | -1.11 | 23.96 | 24.2 | 23.94 | 42447 |
| 1735598400 | 24.34 | -0.83 | -3.30 | 24.85 | 24.85 | 24.05 | 172968 |
| 1735339200 | 25.17 | -0.48 | -1.87 | 25.28 | 25.43 | 25.11 | 67272 |
| 1735069200 | 25.65 | 0.02 | 0.08 | 25.56 | 25.72 | 25.49 | 42482 |
| 1734993600 | 25.63 | 0.16 | 0.63 | 25.47 | 25.78 | 25.32 | 89255 |
| 1734734400 | 25.47 | 0.97 | 3.96 | 24.64 | 25.66 | 24.6 | 149107 |
| 1734648000 | 24.5 | -0.68 | -2.70 | 24.62 | 24.7 | 23.85 | 197295 |
| 1734561600 | 25.18 | -1.81 | -6.71 | 26.61 | 26.72 | 25.05 | 264443 |
| 1734475200 | 26.99 | -0.12 | -0.44 | 26.8 | 27.05 | 26.37 | 88251 |
| 1734388800 | 27.11 | 0.13 | 0.48 | 27.2 | 27.25 | 27 | 56423 |
| 1734129600 | 26.98 | -1.09 | -3.88 | 27.03 | 27.16 | 26.6 | 166836 |
| 1734043200 | 28.07 | -2.21 | -7.30 | 29.2 | 29.2 | 27.96 | 192806 |
| 1733956800 | 30.28 | 0.37 | 1.24 | 30.08 | 30.97 | 29.97 | 150250 |
| 1733870400 | 29.91 | 0.3 | 1.01 | 30.16 | 30.3 | 29.86 | 67968 |
| 1733784000 | 29.61 | 1.59 | 5.67 | 30.24 | 30.56 | 29.6 | 126579 |
| 1733524800 | 28.02 | -0.58 | -2.03 | 28.16 | 28.54 | 27.7 | 244260 |
| 1733438400 | 28.6 | -0.04 | -0.14 | 28.55 | 28.64 | 28.05 | 136314 |
| 1733352000 | 28.64 | 0.61 | 2.18 | 28.47 | 29.05 | 28.4 | 86409 |
| 1733265600 | 28.03 | 0.94 | 3.47 | 27.94 | 28.13 | 27.49 | 92874 |
| 1733179200 | 27.09 | -0.19 | -0.70 | 27.19 | 27.22 | 26.8 | 77538 |
| 1732920000 | 27.28 | 0.62 | 2.33 | 27.42 | 27.5 | 27.23 | 75499 |
| 1732833600 | 26.66 | 0.24 | 0.91 | 26.58 | 26.7 | 26.49 | 22734 |
| 1732747200 | 26.42 | -0.71 | -2.62 | 27.02 | 27.19 | 26.18 | 253976 |
| 1732660800 | 27.13 | 0.31 | 1.16 | 27.11 | 27.15 | 26.76 | 96100 |
| 1732574400 | 26.82 | -1.67 | -5.86 | 27.02 | 27.02 | 26.38 | 243738 |
| 1732315200 | 28.49 | 0.77 | 2.78 | 28.1 | 28.63 | 28.03 | 194905 |
| 1732228800 | 27.72 | -0.11 | -0.40 | 28.13 | 28.13 | 27.5 | 223340 |
| 1732142400 | 27.83 | -0.78 | -2.73 | 28.34 | 28.44 | 27.72 | 236528 |
| 1732056000 | 28.61 | 0.26 | 0.92 | 28.52 | 28.66 | 28.19 | 147505 |
| 1731969600 | 28.35 | 1.56 | 5.82 | 27.96 | 28.57 | 27.95 | 189696 |
| 1731710400 | 26.79 | -0.5 | -1.83 | 27.74 | 27.77 | 26.7 | 254502 |
| 1731624000 | 27.29 | 0.39 | 1.45 | 26.85 | 27.5 | 26.68 | 219587 |
| 1731537600 | 26.9 | -0.93 | -3.34 | 28.16 | 28.21 | 26.9 | 206925 |
| 1731451200 | 27.83 | 0.21 | 0.76 | 27.69 | 27.84 | 27.26 | 181561 |
| 1731364800 | 27.62 | -1.07 | -3.73 | 27.57 | 27.69 | 27.14 | 167415 |
| 1731105600 | 28.69 | -1.27 | -4.24 | 29.63 | 29.74 | 28.6 | 259221 |
| 1731019200 | 29.96 | 1.4 | 4.90 | 29.55 | 30.31 | 29.35 | 99829 |
| 1730932800 | 28.56 | -2.84 | -9.04 | 28.29 | 29 | 27.89 | 246836 |
| 1730846400 | 31.4 | 0.29 | 0.93 | 31.64 | 31.85 | 31.28 | 117757 |
| 1730760000 | 31.11 | 0.21 | 0.68 | 31.49 | 31.65 | 30.75 | 114406 |
| 1730497200 | 30.9 | -0.61 | -1.94 | 32.009999 | 32.24 | 30.82 | 162298 |
| 1730410800 | 31.51 | -2.2 | -6.53 | 32.67 | 32.75 | 31.18 | 209225 |
| 1730324400 | 33.71 | -1.35 | -3.85 | 33.549999 | 34.11 | 32.96 | 143072 |
| 1730238000 | 35.06 | 1.44 | 4.28 | 34.58 | 35.25 | 34.35 | 154696 |
| 1730151600 | 33.62 | 0.29 | 0.87 | 33.5 | 34.13 | 33.35 | 146077 |
| 1729892400 | 33.33 | -0.22 | -0.66 | 33.189999 | 34.22 | 33.049999 | 156445 |
| 1729806000 | 33.549999 | -0.01 | -0.03 | 34.65 | 34.7 | 32.72 | 226936 |
| 1729719600 | 33.56 | -2.34 | -6.52 | 34.45 | 34.45 | 33.09 | 411272 |
| 1729633200 | 35.9 | 1.92 | 5.65 | 35.22 | 36.04 | 34.88 | 187300 |
| 1729546800 | 33.98 | 0.42 | 1.25 | 34.6 | 34.81 | 33.28 | 301616 |
| 1729287600 | 33.56 | 3.68 | 12.32 | 31.01 | 33.68 | 31.01 | 408610 |
| 1729201200 | 29.88 | -0.07 | -0.23 | 29.97 | 30.45 | 29.21 | 215202 |
| 1729114800 | 29.95 | 0.42 | 1.42 | 30.37 | 30.8 | 29.67 | 193238 |
| 1729028400 | 29.53 | -0.16 | -0.54 | 29.11 | 29.87 | 28.92 | 202343 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
