Global X S&P TSX 60 Index Corporate Class ETF【HXT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
カナダ
TSX
Global X S&P TSX 60 Index Corporate Class ETF (HXT)
Global X S&P TSX 60 Index Corporate Class ETF (HXT) 時系列データ

Global X S&P TSX 60 Index Corporate Class ETF (HXT)

64.78

0.21

(0.33%)

終了 12月26日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735069200	64.78	0.21	0.33	64.599999	64.78	64.36	204635
1734993600	64.569999	0.37	0.58	64.14	64.58	63.97	266792
1734734400	64.2	0.48	0.75	63.25	64.519999	63.25	284909
1734648000	63.72	-0.43	-0.67	64.319999	64.379999	63.72	247052
1734561600	64.15	-1.49	-2.27	65.569999	65.59	64.019999	542401
1734475200	65.64	-0.02	-0.03	65.47	65.67	65.34	290463
1734388800	65.66	-0.27	-0.41	65.98	65.98	65.61	210284
1734129600	65.93	-0.34	-0.51	66.269999	66.269999	65.83	197061
1734043200	66.269999	-0.64	-0.96	66.68	66.709999	66.18	232219
1733956800	66.91	0.42	0.63	66.75	66.95	66.61	82217
1733870400	66.489999	-0.27	-0.40	66.72	66.76	66.48	236679
1733784000	66.76	-0.21	-0.31	67.23	67.27	66.72	546928
1733524800	66.97	0.12	0.18	67.13	67.31	66.959999	109057
1733438400	66.849999	0.11	0.16	66.54	67.03	66.54	107848
1733352000	66.739999	-0.03	-0.04	66.89	67.099999	66.61	200422
1733265600	66.769999	0.03	0.04	66.79	67	66.67	196020
1733179200	66.739999	-0.04	-0.06	66.959999	67.05	66.47	366910
1732920000	66.78	0.17	0.26	66.519999	66.94	66.48	123888
1732833600	66.61	0.18	0.27	66.4	66.65	66.4	47495
1732747200	66.43	0.25	0.38	66.18	66.47	66.14	98363
1732660800	66.18	0.05	0.08	65.92	66.22	65.819999	134860
1732574400	66.129999	-0.04	-0.06	66.28	66.47	66.069999	115614
1732315200	66.17	0.18	0.27	66.05	66.269999	65.9	178216
1732228800	65.989999	0.91	1.40	65.2	66.04	64.98	377374
1732142400	65.08	0.05	0.08	65.14	65.15	64.75	132250
1732056000	65.03	0.04	0.06	64.5	65.069999	64.459999	373982
1731969600	64.989999	0.09	0.14	65.01	65.25	64.89	118986
1731710400	64.9	-0.4	-0.61	65.11	65.129999	64.68	219886
1731624000	65.3	0.12	0.18	65.56	65.629999	65.19	275790
1731537600	65.18	0.27	0.42	65.01	65.22	64.8	223635
1731451200	64.91	0.48	0.74	64.87	65.14	64.709999	301522
1731364800	64.43	0.18	0.28	64.519999	64.709999	64.39	140499
1731105600	64.25	-0.16	-0.25	64.239999	64.26	64.019999	115840
1731019200	64.41	0.5	0.78	64.069999	64.47	63.95	307076
1730932800	63.91	0.7	1.11	63.63	63.95	63.11	174571
1730846400	63.21	0.35	0.56	62.88	63.24	62.79	243795
1730760000	62.86	0	0.00	62.92	63.07	62.56	263591
1730497200	62.86	0.14	0.22	62.94	63.16	62.72	293623
1730410800	62.72	-0.81	-1.27	63.32	63.32	62.49	468865
1730324400	63.53	-0.1	-0.16	63.41	63.7	63.3	271262
1730238000	63.63	-0.1	-0.16	63.62	63.76	63.43	333760
1730151600	63.73	0.35	0.55	63.28	63.81	63.25	165067
1729892400	63.38	-0.23	-0.36	63.69	63.72	63.3	247525
1729806000	63.61	-0.06	-0.09	63.83	63.83	63.2	429210
1729719600	63.67	-0.33	-0.52	63.82	63.98	63.38	208238
1729633200	64	-0.02	-0.03	63.82	64	63.6	222531
1729546800	64.019999	-0.31	-0.48	64.36	64.56	63.93	396939
1729287600	64.33	0.3	0.47	64.11	64.4	64.01	161259
1729201200	64.03	0.37	0.58	63.91	64.05	63.83	317896
1729114800	63.66	0.36	0.57	63.44	63.74	63.44	234561
1729028400	63.3	-0.09	-0.14	63.32	63.43	63.1	386195
1728682800	63.39	0.42	0.67	62.99	63.56	62.99	377650
1728596400	62.97	0.16	0.25	62.69	63.01	62.57	495666
1728510000	62.81	0.47	0.75	62.28	62.85	62.28	268645
1728423600	62.34	-0.08	-0.13	62.29	62.45	62.14	215186
1728337200	62.42	-0.12	-0.19	62.52	62.64	62.16	245351
1728078000	62.54	0.48	0.77	62.29	62.58	62.27	331538
1727991600	62.06	-0.12	-0.19	62.04	62.12	61.76	259242
1727905200	62.18	-0.07	-0.11	62.3	62.44	62.06	69993
1727818800	62.25	0.05	0.08	62.21	62.35	61.84	1075158
1727732400	62.2	0.08	0.13	61.8	62.25	61.8	161367
1727473200	62.12	-0.07	-0.11	62.31	62.4	62.1	63595
1727386800	62.19	0.3	0.48	62.04	62.38	62.04	363952
1727300400	61.89	-0.11	-0.18	61.94	61.98	61.8	135351

Global X S&P TSX 60 Inde...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約