ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Global X Nasdaq 100 Index Corporate Class ETF

Global X Nasdaq 100 Index Corporate Class ETF (HXQ)

89.60
-0.73
(-0.81%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174009120090.3300.0090.3390.3390.330
174000480090.330.290.3290.0490.5889.7811970
173991840090.040.280.3190.1690.2589.6125133
173957280089.760.270.3089.389.8489.2517886
173948640089.490.690.7889.0689.5788.9523953
173940000088.80.020.0288.0888.9388.0815914
173931360088.78-0.35-0.3988.9489.188.6720161
173922720089.131.241.4188.9389.488.9321194
173896800087.89-1.26-1.4189.1589.487.8630531
173888160089.150.440.508989.2188.7120518
173879520088.710.270.3187.7188.7687.5612977
173870880088.44-0.44-0.5089.0189.0187.7942461
173862240088.88-0.52-0.5887.8689.2787.8672186
173836320089.40.20.2290.0190.6288.9871962
173827680089.20.80.9088.8589.787.9824956
173819040088.4-0.08-0.0988.988.987.8882305
173810400088.481.541.7787.2288.6286.743105
173801760086.94-2.53-2.8386.5487.7186.3665858
173775840089.47-0.63-0.7089.8990.0289.2319541
173767200090.10.010.0189.7390.189.4137705
173758560090.091.471.6689.5990.2189.5925740
173749920088.620.240.2788.9789.0388.1122149
173741280088.38-0.47-0.5388.8588.8588.2812445
173715360088.851.92.1988.8688.9888.0226745
173706720086.95-0.16-0.1887.7387.8386.9531672
173698080087.111.782.0986.3687.3186.339760
173689440085.33-0.42-0.4986.1686.2184.934491
173680800085.75-0.37-0.4385.0385.7584.7835867
173654880086.12-1.64-1.8786.5686.7285.544534
173646240087.760.570.6587.8487.8687.199846
173637600087.190.090.1087.2787.4986.5294473
173628960087.1-1.35-1.5388.6988.6986.836017
173620320088.450.260.2988.489.388.247912
173594400088.191.721.9987.0888.3487.0835982
173585760086.47-0.07-0.0887.2587.7485.8363137
173568480086.54-0.6-0.6987.5987.6786.4340019
173559840087.14-1.51-1.7087.4187.7586.9151387
173533920088.65-0.98-1.0989.6389.6387.9547862
173506920089.631.21.3688.7289.6388.79365
173499360088.430.91.0388.1788.5187.8221223
173473440087.530.550.6386.3488.4186.2529406
173464800086.98-0.59-0.6787.988886.9673228
173456160087.57-2.5-2.7890.0590.3187.4624092
173447520090.07-0.03-0.0390.0190.4689.8322789
173438880090.11.351.5289.2890.2589.2822577
173412960088.750.680.7788.6189.1288.2220360
173404320088.07-0.18-0.208888.2187.7512678
173395680088.251.591.8387.5288.2887.5117553
173387040086.66-0.29-0.3387.2287.2886.59498
173378400086.95-0.6-0.6987.1887.1886.516261
173352480087.551.551.8086.5887.5886.5811717
173343840086-0.51-0.5986.386.5685.9716726
173335200086.511.011.1885.9386.5185.922884
173326560085.50.430.5184.7885.5184.6712576
173317920085.071.151.3784.3685.3284.3611606
173292000083.920.310.3783.468483.449751
173283360083.610.340.4183.7783.7783.54971
173274720083.27-0.96-1.1484.0184.0182.9424122
173266080084.230.961.1584.2984.5283.9614804
173257440083.270.140.1783.6983.978316269
173231520083.130.190.2382.8383.282.710436
173222880082.940.20.2483.0283.181.5936922

最近閲覧した銘柄

Delayed Upgrade Clock