Harvest Utilities Leaders Income ETF【HUTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	19.78	0.12	0.61	19.66	19.79	19.63	70306
1780609200	19.66	0.06	0.31	19.77	19.77	19.54	63407
1780522800	19.6	-0.15	-0.76	19.59	19.78	19.59	30065
1780436400	19.75	0.11	0.56	19.75	19.75	19.66	47059
1780350000	19.64	-0.06	-0.30	19.6	19.66	19.56	79375
1780090800	19.7	-0.23	-1.15	19.89	19.89	19.58	66912
1780004400	19.93	-0.16	-0.80	20.04	20.05	19.87	67927
1779918000	20.09	-0.11	-0.54	20.07	20.12	19.89	55955
1779831600	20.2	-0.06	-0.30	20.41	20.41	20.15	60432
1779745200	20.26	-0.1	-0.49	20.44	20.56	20.25	29853
1779486000	20.36	0.11	0.54	20.25	20.36	20.25	28021
1779399600	20.25	0.08	0.40	20.21	20.25	20.18	27711
1779313200	20.17	0	0.00	20.09	20.22	20.08	13337
1779226800	20.17	0.46	2.33	19.75	20.17	19.75	38098
1778881200	19.71	-0.44	-2.18	19.82	19.82	19.63	141170
1778794800	20.15	0.24	1.21	19.75	20.15	19.75	51798
1778708400	19.91	0.1	0.50	19.81	19.91	19.75	52212
1778622000	19.81	0.01	0.05	19.75	19.85	19.64	47351
1778535600	19.8	0.19	0.97	19.56	19.8	19.55	59858
1778276400	19.61	0.02	0.10	19.52	19.67	19.52	54624
1778190000	19.59	-0.15	-0.76	19.65	19.65	19.5	63866
1778103600	19.74	-0.06	-0.30	19.71	19.79	19.7	47803
1778017200	19.8	0	0.00	19.8	19.82	19.71	27000
1777930800	19.8	-0.02	-0.10	19.84	19.84	19.68	47441
1777671600	19.82	-0.09	-0.45	19.9	19.9	19.75	19616
1777585200	19.91	0.3	1.53	19.54	19.93	19.54	17342
1777498800	19.61	-0.18	-0.91	19.84	19.84	19.44	74283
1777412400	19.79	-0.05	-0.25	19.8	19.91	19.73	123359
1777326000	19.84	-0.05	-0.25	19.92	19.92	19.72	86202
1777066800	19.89	-0.09	-0.45	19.99	19.99	19.81	67738
1776980400	19.98	0.37	1.89	19.89	19.98	19.66	12664
1776894000	19.61	-0.01	-0.05	19.67	19.72	19.6	62745
1776807600	19.62	-0.14	-0.71	19.79	19.79	19.56	46925
1776721200	19.76	0.1	0.51	19.65	19.83	19.65	40140
1776462000	19.66	-0.2	-1.01	19.79	19.79	19.41	36504
1776375600	19.86	0.05	0.25	19.71	19.88	19.71	37966
1776289200	19.81	-0.11	-0.55	19.92	19.92	19.75	35901
1776202800	19.92	-0.01	-0.05	19.82	19.92	19.75	32131
1776116400	19.93	-0.22	-1.09	20.15	20.15	19.81	76524
1775857200	20.15	-0.06	-0.30	20.29	20.3	20.15	54288
1775770800	20.21	0.08	0.40	20.29	20.29	20.17	35798
1775684400	20.13	-0.05	-0.25	20.06	20.38	19.81	20525
1775598000	20.18	-0.12	-0.59	20.22	20.22	20.07	34258
1775511600	20.3	0.08	0.40	20.27	20.46	20.12	61113
1775166000	20.22	0.22	1.10	20.13	20.22	20	30709
1775079600	20	0.02	0.10	19.98	20.1	19.95	14464
1774993200	19.98	-0.23	-1.14	20.16	20.24	19.97	17397
1774906800	20.21	0.2	1.00	20.03	20.53	20.03	48188
1774647600	20.01	-0.01	-0.05	20.04	20.08	19.9	28696
1774561200	20.02	0.02	0.10	19.96	20.03	19.88	52935
1774474800	20	0.1	0.50	20	20.05	19.7	44261
1774388400	19.9	0.19	0.96	19.75	19.99	19.75	72979
1774302000	19.71	0.02	0.10	19.77	19.78	19.65	28151
1774042800	19.69	-0.44	-2.19	20.17	20.17	19.69	40073
1773956400	20.13	-0.12	-0.59	20.07	20.24	20.07	133956
1773870000	20.25	-0.15	-0.74	20.33	20.33	20.13	63990
1773783600	20.4	-0.01	-0.05	20.53	20.55	20.4	61510
1773697200	20.41	0.2	0.99	20.26	20.41	20.25	25688
1773438000	20.21	0.06	0.30	20.29	20.3	20.19	9992
1773351600	20.15	0.11	0.55	19.91	20.21	19.91	30532
1773265200	20.04	-0.09	-0.45	20.11	20.11	19.96	64602
1773178800	20.13	0.16	0.80	19.91	20.16	19.91	52966
1773092400	19.97	-0.18	-0.89	20.12	20.12	19.81	27576