Global X Uranium Index ETF【HURA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783374000	51.64	-0.36	-0.69	51.96	52.55	51.57	27744
1783114800	52	0.39	0.76	51.9	52.04	51.85	4298
1783028400	51.61	0.42	0.82	52.03	52.8	50.78	6920
1782855600	51.19	-0.41	-0.79	51.81	51.81	50.89	11171
1782769200	51.6	0.26	0.51	51.59	51.7	51	4668
1782510000	51.34	-0.39	-0.75	51.02	52.03	51	12022
1782423600	51.73	-1.26	-2.38	53.36	53.36	51.63	9493
1782337200	52.99	-1.06	-1.96	53.8	53.8	52.4	7619
1782250800	54.05	-0.47	-0.86	53.24	55.48	52.69	31490
1782164400	54.52	-0.72	-1.30	55.25	55.25	54.2	10315
1781905200	55.24	0.13	0.24	55.18	55.24	54.8	2428
1781818800	55.11	0.89	1.64	55.32	55.38	54.55	10556
1781732400	54.22	0.05	0.09	54.48	55.29	54.22	14994
1781646000	54.17	-0.57	-1.04	54.79	55.35	54.17	7460
1781559600	54.74	2.98	5.76	53.76	55.02	53.76	17912
1781300400	51.76	0.45	0.88	51.91	52.24	51.2	13243
1781214000	51.31	2.16	4.39	49.69	51.33	49.53	29220
1781127600	49.15	-2.26	-4.40	50.26	50.82	48.9	25945
1781041200	51.41	-2.13	-3.98	53.37	53.37	50.19	22971
1780954800	53.54	0.39	0.73	54.35	54.44	53.4	12225
1780695600	53.15	-4.31	-7.50	57	57	52.82	41484
1780609200	57.46	-0.55	-0.95	57.48	57.7	56.8	17986
1780522800	58.01	-2.19	-3.64	60.37	60.37	57.55	37292
1780436400	60.2	2.95	5.15	56.99	60.23	56.99	31337
1780350000	57.25	0.26	0.46	56.41	57.67	56.41	18013
1780090800	56.99	-0.17	-0.30	57.04	57.34	56.7	10104
1780004400	57.16	0.4	0.70	56.28	57.3	56	9574
1779918000	56.76	0.58	1.03	56.35	57	55.92	15775
1779831600	56.18	-0.76	-1.33	56	56.72	56	17694
1779745200	56.94	2.18	3.98	55.72	56.94	55.52	10614
1779486000	54.76	0.21	0.38	54.91	55.4	54.64	7624
1779399600	54.55	1.1	2.06	53.59	55.02	53.5	13227
1779313200	53.45	0.62	1.17	53.41	53.79	52.96	24758
1779226800	52.83	-2.63	-4.74	53.75	53.8	52.29	40751
1778881200	55.46	-1.94	-3.38	55.91	56	55.15	26585
1778794800	57.4	-1.5	-2.55	58.21	58.21	56.45	16572
1778708400	58.9	-1.1	-1.83	59.37	59.4	57.8	18935
1778622000	60	-2.59	-4.14	61.52	62	58.5	25708
1778535600	62.59	2.17	3.59	60.53	63.1	60.45	11495
1778276400	60.42	-1.22	-1.98	62.23	62.23	59.9	12207
1778190000	61.64	-2.06	-3.23	63.54	63.54	61.3	16568
1778103600	63.7	3.3	5.46	60.98	63.77	60.54	22926
1778017200	60.4	-0.53	-0.87	61.79	61.79	59.9	10041
1777930800	60.93	-0.32	-0.52	61.28	62	60.75	11333
1777671600	61.25	-1.03	-1.65	61.99	61.99	60.3	7961
1777585200	62.28	3.14	5.31	60.06	62.31	60	13411
1777498800	59.14	-1.36	-2.25	60.62	60.62	58.6	9372
1777412400	60.5	-2.42	-3.85	61.5	61.5	60.05	14168
1777326000	62.92	1.03	1.66	61.78	62.92	61.75	7702
1777066800	61.89	-2.14	-3.34	64.54	64.54	61.89	10540
1776980400	64.03	-0.06	-0.09	65.11	65.9	62.75	19836
1776894000	64.09	3.27	5.38	61.55	64.09	61.55	48629
1776807600	60.82	-2.07	-3.29	63.6	63.6	60.7	16227
1776721200	62.89	-0.05	-0.08	62.17	62.89	60.6	12826
1776462000	62.94	0.85	1.37	63.27	64.01	62.3	18904
1776375600	62.09	0.48	0.78	62.59	62.62	61.5	13548
1776289200	61.61	2.15	3.62	60.04	62.2	60.04	13815
1776202800	59.46	0.53	0.90	59.64	59.92	58.99	9107
1776116400	58.93	1.01	1.74	57.4	58.94	56.71	8291
1775857200	57.92	0.26	0.45	58.19	58.62	57.7	11979
1775770800	57.66	-0.6	-1.03	57.69	58.3	57.1	7266
1775684400	58.26	2.41	4.32	58.96	60.14	57.86	16902
1775598000	55.85	-1.28	-2.24	56.36	56.36	55.1	13612