Global X Uranium Index ETF【HURA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	53.15	-4.31	-7.50	57	57	52.82	41484
1780609200	57.46	-0.55	-0.95	57.48	57.7	56.8	17986
1780522800	58.01	-2.19	-3.64	60.37	60.37	57.55	37292
1780436400	60.2	2.95	5.15	56.99	60.23	56.99	31337
1780350000	57.25	0.26	0.46	56.41	57.67	56.41	18013
1780090800	56.99	-0.17	-0.30	57.04	57.34	56.7	10104
1780004400	57.16	0.4	0.70	56.28	57.3	56	9574
1779918000	56.76	0.58	1.03	56.35	57	55.92	15775
1779831600	56.18	-0.76	-1.33	56	56.72	56	17694
1779745200	56.94	2.18	3.98	55.72	56.94	55.52	10614
1779486000	54.76	0.21	0.38	54.91	55.4	54.64	7624
1779399600	54.55	1.1	2.06	53.59	55.02	53.5	13227
1779313200	53.45	0.62	1.17	53.41	53.79	52.96	24758
1779226800	52.83	-2.63	-4.74	53.75	53.8	52.29	40751
1778881200	55.46	-1.94	-3.38	55.91	56	55.15	26585
1778794800	57.4	-1.5	-2.55	58.21	58.21	56.45	16572
1778708400	58.9	-1.1	-1.83	59.37	59.4	57.8	18935
1778622000	60	-2.59	-4.14	61.52	62	58.5	25708
1778535600	62.59	2.17	3.59	60.53	63.1	60.45	11495
1778276400	60.42	-1.22	-1.98	62.23	62.23	59.9	12207
1778190000	61.64	-2.06	-3.23	63.54	63.54	61.3	16568
1778103600	63.7	3.3	5.46	60.98	63.77	60.54	22926
1778017200	60.4	-0.53	-0.87	61.79	61.79	59.9	10041
1777930800	60.93	-0.32	-0.52	61.28	62	60.75	11333
1777671600	61.25	-1.03	-1.65	61.99	61.99	60.3	7961
1777585200	62.28	3.14	5.31	60.06	62.31	60	13411
1777498800	59.14	-1.36	-2.25	60.62	60.62	58.6	9372
1777412400	60.5	-2.42	-3.85	61.5	61.5	60.05	14168
1777326000	62.92	1.03	1.66	61.78	62.92	61.75	7702
1777066800	61.89	-2.14	-3.34	64.54	64.54	61.89	10540
1776980400	64.03	-0.06	-0.09	65.11	65.9	62.75	19836
1776894000	64.09	3.27	5.38	61.55	64.09	61.55	48629
1776807600	60.82	-2.07	-3.29	63.6	63.6	60.7	16227
1776721200	62.89	-0.05	-0.08	62.17	62.89	60.6	12826
1776462000	62.94	0.85	1.37	63.27	64.01	62.3	18904
1776375600	62.09	0.48	0.78	62.59	62.62	61.5	13548
1776289200	61.61	2.15	3.62	60.04	62.2	60.04	13815
1776202800	59.46	0.53	0.90	59.64	59.92	58.99	9107
1776116400	58.93	1.01	1.74	57.4	58.94	56.71	8291
1775857200	57.92	0.26	0.45	58.19	58.62	57.7	11979
1775770800	57.66	-0.6	-1.03	57.69	58.3	57.1	7266
1775684400	58.26	2.41	4.32	58.96	60.14	57.86	16902
1775598000	55.85	-1.28	-2.24	56.36	56.36	55.1	13612
1775511600	57.13	-0.51	-0.88	57.72	57.72	56.72	6088
1775166000	57.64	-0.85	-1.45	55.26	57.64	55.26	13529
1775079600	58.49	1.69	2.98	57.7	59	57.45	17666
1774993200	56.8	2.55	4.70	55.44	56.87	55.23	11684
1774906800	54.25	-0.88	-1.60	55.68	55.68	53.8	12605
1774647600	55.13	0.19	0.35	54.74	55.73	54.5	8113
1774561200	54.94	-2.13	-3.73	56.38	56.69	54.72	7933
1774474800	57.07	1.42	2.55	57.59	57.94	56.99	29739
1774388400	55.65	0.96	1.76	54.43	55.8	54.43	10895
1774302000	54.69	1.49	2.80	53.51	55.31	53.51	19022
1774042800	53.2	-2.07	-3.75	55.15	55.15	52.5	21343
1773956400	55.27	-1.21	-2.14	54.68	55.5	53.6	31269
1773870000	56.48	-1.6	-2.75	57.59	57.59	56.45	10720
1773783600	58.08	0.51	0.89	58.52	58.7	57.92	5652
1773697200	57.57	0.03	0.05	57.5	57.71	57	11674
1773438000	57.54	-1.8	-3.03	59.78	60.17	57.4	29942
1773351600	59.34	-0.28	-0.47	59.06	59.5	58.5	15218
1773265200	59.62	-0.81	-1.34	60.5	60.98	59.23	16660
1773178800	60.43	1.62	2.75	59.3	61.5	59.23	17408
1773092400	58.81	1.82	3.19	55.47	58.81	55.47	25671
1772836800	56.99	-2.49	-4.19	57.78	58.7	56.67	33398