Global X Uranium Index ETF【HURA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735069200	36.11	-0.17	-0.47	36.45	36.45	35.96	7303
1734993600	36.28	0.06	0.17	36.01	36.4	36.01	3537
1734734400	36.22	-0.17	-0.47	36.13	36.5	36	5619
1734648000	36.39	-0.08	-0.22	36.33	36.5	36.16	3640
1734561600	36.47	-0.57	-1.54	37.08	37.26	36.47	3820
1734475200	37.04	-0.27	-0.72	36.75	37.2	36.75	3467
1734388800	37.31	-0.72	-1.89	37.61	37.61	37.12	6084
1734129600	38.03	-0.63	-1.63	38.67	38.67	38	3948
1734043200	38.66	-0.43	-1.10	38.9	38.9	38.66	1524
1733956800	39.09	0.22	0.57	39.11	39.11	38.7	5606
1733870400	38.87	-0.55	-1.40	39.2	39.2	38.83	4244
1733784000	39.42	-1.35	-3.31	40.09	40.11	39.42	2576
1733524800	40.77	0.49	1.22	40.52	40.8	40.52	2748
1733438400	40.28	0.14	0.35	39.97	40.29	39.81	2796
1733352000	40.14	0.14	0.35	39.85	40.14	39.85	932
1733265600	40	0.08	0.20	39.8	40	39.5	15542
1733179200	39.92	-0.72	-1.77	40.58	40.58	39.79	2211
1732920000	40.64	0.76	1.91	40	41.1	40	6928
1732833600	39.88	0.11	0.28	39.76	39.88	39.76	734
1732747200	39.77	-0.22	-0.55	39.77	40	39.77	4661
1732660800	39.99	-0.19	-0.47	39.96	40.24	39.9	1923
1732574400	40.18	-1.1	-2.66	41.47	41.47	40.18	2265
1732315200	41.28	0.11	0.27	41	41.28	40.8	3044
1732228800	41.17	1.11	2.77	40.11	41.17	40.06	2883
1732142400	40.06	-0.56	-1.38	40.78	40.78	39.83	3650
1732056000	40.62	0.63	1.58	40.17	40.62	39.98	3100
1731969600	39.99	1.73	4.52	38.91	40.51	38.91	7562
1731710400	38.26	0.41	1.08	37.82	39.37	37.43	5712
1731624000	37.85	0.12	0.32	37.83	37.9	37.65	3048
1731537600	37.73	-0.4	-1.05	38.71	38.71	37.65	1716
1731451200	38.13	0.46	1.22	36.96	38.13	36.96	4379
1731364800	37.67	-0.29	-0.76	38.41	38.41	37.29	10936
1731105600	37.96	-0.33	-0.86	38.6	38.6	37.96	2557
1731019200	38.29	0.59	1.56	37.78	38.38	37.76	3815
1730932800	37.7	1.1	3.01	37.91	37.91	37.33	7211
1730846400	36.6	-0.25	-0.68	36.8	36.8	36.6	5226
1730760000	36.85	-1.29	-3.38	37.31	37.31	36.43	4900
1730497200	38.14	-0.5	-1.29	38.72	39	38.14	1112
1730410800	38.64	-0.28	-0.72	38.86	38.86	38	12438
1730324400	38.92	-0.46	-1.17	39.44	39.44	38.92	1079
1730238000	39.38	-0.28	-0.71	39.59	39.59	39.22	1511
1730151600	39.66	0.17	0.43	39.5	39.66	38.8	6472
1729892400	39.49	-0.13	-0.33	39.5	40	39.49	6199
1729806000	39.62	-0.22	-0.55	39.85	40	39.32	4304
1729719600	39.84	-1.42	-3.44	40.25	40.43	39.65	4369
1729633200	41.26	-0.28	-0.67	41.56	41.56	40.6	6944
1729546800	41.54	-0.04	-0.10	42	42	41.4	5499
1729287600	41.58	0.12	0.29	41.07	41.82	40.71	16438
1729201200	41.46	1.61	4.04	40.46	41.46	40.46	34736
1729114800	39.85	2.2	5.84	38.19	39.99	38.19	9315
1729028400	37.65	0.34	0.91	37.99	37.99	37.35	3163
1728682800	37.31	0.47	1.28	36.78	37.31	36.78	1293
1728596400	36.84	0.09	0.24	36.78	36.84	36.63	6021
1728510000	36.75	0.05	0.14	36.99	36.99	36.55	3209
1728423600	36.7	-0.04	-0.11	36.23	36.7	36.23	6641
1728337200	36.74	-0.56	-1.50	37.3	37.3	36.33	7333
1728078000	37.3	1.06	2.92	36.56	37.3	36.56	9436
1727991600	36.24	0.24	0.67	36.22	36.35	36.02	2063
1727905200	36	0.49	1.38	35.72	36	35.72	2232
1727818800	35.51	0.31	0.88	35.45	35.51	35.09	1295
1727732400	35.2	-0.5	-1.40	35.99	35.99	34.92	1728
1727473200	35.7	0.19	0.54	35.76	35.76	35.6	5534
1727386800	35.51	0.33	0.94	35.8	36.08	35.47	9119