Hamilton US Mid Cap Financials ETF【HUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	36.6	0.02	0.05	36.6	36.6	36.6	0
1782769200	36.58	-0.1	-0.27	36.24	36.58	36.24	428
1782510000	36.68	0.38	1.05	36.68	36.68	36.68	0
1782423600	36.3	-0.12	-0.33	36.3	36.3	36.3	0
1782337200	36.42	-0.01	-0.03	36.42	36.42	36.42	1
1782250800	36.43	0.34	0.94	36.43	36.43	36.43	0
1782164400	36.09	0.17	0.47	36.09	36.09	36.09	0
1781905200	35.92	0.02	0.06	35.92	35.92	35.92	0
1781818800	35.9	-0.08	-0.22	35.9	35.9	35.9	0
1781732400	35.98	-0.46	-1.26	35.98	35.98	35.98	0
1781646000	36.44	0.26	0.72	36.44	36.44	36.44	86
1781559600	36.18	-0.13	-0.36	36.18	36.18	36.18	0
1781300400	36.31	0.56	1.57	36	36.31	36	1000
1781214000	35.75	0.28	0.79	35.56	35.75	35.56	1000
1781127600	35.47	0.11	0.31	35.47	35.47	35.47	0
1781041200	35.36	0.49	1.41	35.36	35.36	35.36	47
1780954800	34.87	-0.15	-0.43	34.87	34.87	34.87	1
1780695600	35.02	0.31	0.89	35.02	35.02	35.02	0
1780609200	34.71	0.9	2.66	34.71	34.71	34.71	34
1780522800	33.81	-0.6	-1.74	33.81	33.81	33.81	0
1780436400	34.41	0.06	0.17	34.49	34.49	34.41	2564
1780350000	34.35	-0.18	-0.52	34.35	34.35	34.35	13
1780090800	34.53	0	0.00	34.76	34.76	34.53	162
1780004400	34.53	-0.2	-0.58	34.53	34.53	34.53	8
1779918000	34.73	-0.42	-1.19	34.73	34.73	34.73	0
1779831600	35.15	-0.16	-0.45	35.15	35.15	35.15	77
1779745200	35.31	0.27	0.77	35.24	35.31	35.24	100
1779486000	35.04	0.02	0.06	35.11	35.11	35.04	700
1779399600	35.02	0.14	0.40	35.02	35.02	35.02	148
1779313200	34.88	0.45	1.31	34.81	34.88	34.81	234
1779226800	34.43	0.11	0.32	34.43	34.43	34.43	6
1778881200	34.32	-0.18	-0.52	34.31	34.32	34.31	880
1778794800	34.5	0.34	1.00	34.5	34.5	34.5	7
1778708400	34.16	-0.45	-1.30	34.16	34.16	34.16	20
1778622000	34.61	0.04	0.12	34.5	34.61	34.5	254
1778535600	34.57	-0.55	-1.57	34.57	34.57	34.57	58
1778276400	35.12	0.12	0.34	35.12	35.12	35.12	34
1778190000	35	-0.33	-0.93	35	35	35	0
1778103600	35.33	0.2	0.57	35.38	35.38	35.33	248
1778017200	35.13	0.31	0.89	35.13	35.13	35.13	98
1777930800	34.82	-0.32	-0.91	34.82	34.82	34.82	63
1777671600	35.14	-0.25	-0.71	35.14	35.14	35.14	42
1777585200	35.39	0.09	0.25	35.39	35.39	35.39	12
1777498800	35.3	-0.35	-0.98	35.3	35.3	35.3	94
1777412400	35.65	0.16	0.45	35.65	35.65	35.65	0
1777326000	35.49	0.28	0.80	35.52	35.52	35.49	405
1777066800	35.21	-0.43	-1.21	35.3	35.3	35.21	1900
1776980400	35.64	0.1	0.28	35.64	35.64	35.64	3
1776894000	35.54	-0.26	-0.73	35.54	35.54	35.54	70
1776807600	35.8	-0.09	-0.25	35.8	35.8	35.8	83
1776721200	35.89	0.09	0.25	35.89	35.89	35.89	0
1776462000	35.8	0.54	1.53	35.8	35.8	35.8	155
1776375600	35.26	-0.16	-0.45	35.26	35.26	35.26	80
1776289200	35.42	0.21	0.60	35.42	35.42	35.42	114
1776202800	35.21	0.17	0.49	35.21	35.21	35.21	74
1776116400	35.04	0.52	1.51	35.04	35.04	35.04	76
1775857200	34.52	-0.52	-1.48	34.52	34.52	34.52	39
1775770800	35.04	0.29	0.83	35.04	35.04	35.04	95
1775684400	34.75	0.85	2.51	34.68	34.75	34.68	129
1775598000	33.9	0.04	0.12	33.9	33.9	33.9	0
1775511600	33.86	0.3	0.89	33.8	33.86	33.8	240
1775166000	33.56	0.16	0.48	33.79	33.79	33.54	270