ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Harvest US Bank Leaders Income ETF

Harvest US Bank Leaders Income ETF (HUBL)

12.34
-0.09
(-0.72%)
終了 4月1日 5:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174319800012.43-0.29-2.2812.4912.4912.4575
174311160012.72-0.16-1.2412.8312.8312.721026
174302520012.88-0.08-0.6212.9512.9512.85511
174293880012.960.020.1512.912.9812.96402
174285240012.940.332.6212.8812.9412.846400
174259320012.610.020.1612.56512.6112.442340
174250680012.59-0.03-0.2412.7112.7312.5914501
174242040012.620.181.4512.5612.712.562750
174233400012.44-0.02-0.1612.4912.4912.3625853
174224760012.460.171.3812.3212.4912.326775
174198840012.290.322.6712.1812.2912.1312355
174190200011.97-0.19-1.5612.1812.211.979676
174181560012.160.110.9112.0612.212.043735
174172920012.05-0.12-0.9912.2512.2511.9816465
174164280012.17-0.54-4.2512.6812.681221066
174138720012.71-0.03-0.2412.812.812.419799
174130080012.74-0.25-1.9212.9212.9212.667588
174121440012.9900.0012.9113.0412.84352
174112800012.99-0.55-4.0613.3113.3112.8127739
174104160013.54-0.24-1.7413.9713.9713.475617
174078240013.780.10.7313.513.7813.58192
174069600013.680.020.1513.7813.8113.652817
174060960013.660.070.5213.7113.7713.652010
174052320013.59-0.07-0.5113.6113.6613.488433
174043680013.66-0.11-0.8013.7513.8313.6610448
174017760013.77-0.27-1.9214.1814.1813.7510756
174009120014.04-0.31-2.1614.3414.3413.9337956
174000480014.35-0.04-0.2814.4614.4614.35164
173991840014.390.110.7714.3514.414.285785
173957280014.280.151.0614.2114.3114.2111756
173948640014.1300.0014.2414.2414.0637466
173940000014.13-0.13-0.9114.2914.2914.095260
173931360014.260.050.3514.1414.2814.112402
173922720014.21-0.18-1.2514.3314.3314.142273
173896800014.39-0.08-0.5514.3814.4114.364065
173888160014.470.221.5414.4914.4914.2914295
173879520014.250.080.5614.1914.2514.19816
173870880014.170.080.5714.2214.2214.173901
173862240014.09-0.2-1.4013.7814.1213.7810196
173836320014.29-0.17-1.1814.4514.4514.248717
173827680014.460.090.6314.4814.5214.4515161
173819040014.3700.0014.4314.514.3411835
173810400014.37-0.02-0.1414.3514.3714.2515656
173801760014.390.060.4214.414.414.32530
173775840014.330.020.1414.3514.4314.325730
173767200014.310.070.4914.314.3514.273009
173758560014.24-0.14-0.9714.4314.4314.28812
173749920014.380.050.3514.3514.3914.2527765
173741280014.330.130.9214.4814.4814.32550
173715360014.20.161.1414.214.2214.174434
173706720014.04-0.1-0.7114.1514.1513.946110
173698080014.140.473.4414.114.1614.053430
173689440013.670.211.5613.6113.6713.585800
173680800013.460.171.2813.1513.4613.156212
173654880013.29-0.33-2.4213.5913.5913.2512704
173646240013.620.010.0713.6213.6213.62600
173637600013.61-0.01-0.0713.5913.6213.58004
173628960013.62-0.05-0.3713.6713.7613.5510425
173620320013.670.090.6613.6513.7513.652356
173594400013.580.21.4913.4813.5813.428260
173585760013.38-0.02-0.1513.5313.5313.332302
173568480013.4-0.14-1.0313.4913.4913.4157

最近閲覧した銘柄

Delayed Upgrade Clock