Harvest US Bank Leaders Income ETF【HUBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743198000	12.43	-0.29	-2.28	12.49	12.49	12.4	575
1743111600	12.72	-0.16	-1.24	12.83	12.83	12.72	1026
1743025200	12.88	-0.08	-0.62	12.95	12.95	12.85	511
1742938800	12.96	0.02	0.15	12.9	12.98	12.9	6402
1742852400	12.94	0.33	2.62	12.88	12.94	12.84	6400
1742593200	12.61	0.02	0.16	12.565	12.61	12.44	2340
1742506800	12.59	-0.03	-0.24	12.71	12.73	12.59	14501
1742420400	12.62	0.18	1.45	12.56	12.7	12.56	2750
1742334000	12.44	-0.02	-0.16	12.49	12.49	12.36	25853
1742247600	12.46	0.17	1.38	12.32	12.49	12.32	6775
1741988400	12.29	0.32	2.67	12.18	12.29	12.13	12355
1741902000	11.97	-0.19	-1.56	12.18	12.2	11.97	9676
1741815600	12.16	0.11	0.91	12.06	12.2	12.04	3735
1741729200	12.05	-0.12	-0.99	12.25	12.25	11.98	16465
1741642800	12.17	-0.54	-4.25	12.68	12.68	12	21066
1741387200	12.71	-0.03	-0.24	12.8	12.8	12.4	19799
1741300800	12.74	-0.25	-1.92	12.92	12.92	12.66	7588
1741214400	12.99	0	0.00	12.91	13.04	12.8	4352
1741128000	12.99	-0.55	-4.06	13.31	13.31	12.81	27739
1741041600	13.54	-0.24	-1.74	13.97	13.97	13.47	5617
1740782400	13.78	0.1	0.73	13.5	13.78	13.5	8192
1740696000	13.68	0.02	0.15	13.78	13.81	13.65	2817
1740609600	13.66	0.07	0.52	13.71	13.77	13.65	2010
1740523200	13.59	-0.07	-0.51	13.61	13.66	13.48	8433
1740436800	13.66	-0.11	-0.80	13.75	13.83	13.66	10448
1740177600	13.77	-0.27	-1.92	14.18	14.18	13.75	10756
1740091200	14.04	-0.31	-2.16	14.34	14.34	13.93	37956
1740004800	14.35	-0.04	-0.28	14.46	14.46	14.35	164
1739918400	14.39	0.11	0.77	14.35	14.4	14.28	5785
1739572800	14.28	0.15	1.06	14.21	14.31	14.21	11756
1739486400	14.13	0	0.00	14.24	14.24	14.06	37466
1739400000	14.13	-0.13	-0.91	14.29	14.29	14.09	5260
1739313600	14.26	0.05	0.35	14.14	14.28	14.11	2402
1739227200	14.21	-0.18	-1.25	14.33	14.33	14.14	2273
1738968000	14.39	-0.08	-0.55	14.38	14.41	14.36	4065
1738881600	14.47	0.22	1.54	14.49	14.49	14.29	14295
1738795200	14.25	0.08	0.56	14.19	14.25	14.19	816
1738708800	14.17	0.08	0.57	14.22	14.22	14.17	3901
1738622400	14.09	-0.2	-1.40	13.78	14.12	13.78	10196
1738363200	14.29	-0.17	-1.18	14.45	14.45	14.24	8717
1738276800	14.46	0.09	0.63	14.48	14.52	14.45	15161
1738190400	14.37	0	0.00	14.43	14.5	14.34	11835
1738104000	14.37	-0.02	-0.14	14.35	14.37	14.25	15656
1738017600	14.39	0.06	0.42	14.4	14.4	14.3	2530
1737758400	14.33	0.02	0.14	14.35	14.43	14.32	5730
1737672000	14.31	0.07	0.49	14.3	14.35	14.27	3009
1737585600	14.24	-0.14	-0.97	14.43	14.43	14.2	8812
1737499200	14.38	0.05	0.35	14.35	14.39	14.25	27765
1737412800	14.33	0.13	0.92	14.48	14.48	14.3	2550
1737153600	14.2	0.16	1.14	14.2	14.22	14.17	4434
1737067200	14.04	-0.1	-0.71	14.15	14.15	13.94	6110
1736980800	14.14	0.47	3.44	14.1	14.16	14.05	3430
1736894400	13.67	0.21	1.56	13.61	13.67	13.58	5800
1736808000	13.46	0.17	1.28	13.15	13.46	13.15	6212
1736548800	13.29	-0.33	-2.42	13.59	13.59	13.25	12704
1736462400	13.62	0.01	0.07	13.62	13.62	13.62	600
1736376000	13.61	-0.01	-0.07	13.59	13.62	13.5	8004
1736289600	13.62	-0.05	-0.37	13.67	13.76	13.55	10425
1736203200	13.67	0.09	0.66	13.65	13.75	13.65	2356
1735944000	13.58	0.2	1.49	13.48	13.58	13.42	8260
1735857600	13.38	-0.02	-0.15	13.53	13.53	13.33	2302
1735684800	13.4	-0.14	-1.03	13.49	13.49	13.4	157