
Harvest US Bank Leaders Income ETF (HUBL)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1743198000 | 12.43 | -0.29 | -2.28 | 12.49 | 12.49 | 12.4 | 575 |
1743111600 | 12.72 | -0.16 | -1.24 | 12.83 | 12.83 | 12.72 | 1026 |
1743025200 | 12.88 | -0.08 | -0.62 | 12.95 | 12.95 | 12.85 | 511 |
1742938800 | 12.96 | 0.02 | 0.15 | 12.9 | 12.98 | 12.9 | 6402 |
1742852400 | 12.94 | 0.33 | 2.62 | 12.88 | 12.94 | 12.84 | 6400 |
1742593200 | 12.61 | 0.02 | 0.16 | 12.565 | 12.61 | 12.44 | 2340 |
1742506800 | 12.59 | -0.03 | -0.24 | 12.71 | 12.73 | 12.59 | 14501 |
1742420400 | 12.62 | 0.18 | 1.45 | 12.56 | 12.7 | 12.56 | 2750 |
1742334000 | 12.44 | -0.02 | -0.16 | 12.49 | 12.49 | 12.36 | 25853 |
1742247600 | 12.46 | 0.17 | 1.38 | 12.32 | 12.49 | 12.32 | 6775 |
1741988400 | 12.29 | 0.32 | 2.67 | 12.18 | 12.29 | 12.13 | 12355 |
1741902000 | 11.97 | -0.19 | -1.56 | 12.18 | 12.2 | 11.97 | 9676 |
1741815600 | 12.16 | 0.11 | 0.91 | 12.06 | 12.2 | 12.04 | 3735 |
1741729200 | 12.05 | -0.12 | -0.99 | 12.25 | 12.25 | 11.98 | 16465 |
1741642800 | 12.17 | -0.54 | -4.25 | 12.68 | 12.68 | 12 | 21066 |
1741387200 | 12.71 | -0.03 | -0.24 | 12.8 | 12.8 | 12.4 | 19799 |
1741300800 | 12.74 | -0.25 | -1.92 | 12.92 | 12.92 | 12.66 | 7588 |
1741214400 | 12.99 | 0 | 0.00 | 12.91 | 13.04 | 12.8 | 4352 |
1741128000 | 12.99 | -0.55 | -4.06 | 13.31 | 13.31 | 12.81 | 27739 |
1741041600 | 13.54 | -0.24 | -1.74 | 13.97 | 13.97 | 13.47 | 5617 |
1740782400 | 13.78 | 0.1 | 0.73 | 13.5 | 13.78 | 13.5 | 8192 |
1740696000 | 13.68 | 0.02 | 0.15 | 13.78 | 13.81 | 13.65 | 2817 |
1740609600 | 13.66 | 0.07 | 0.52 | 13.71 | 13.77 | 13.65 | 2010 |
1740523200 | 13.59 | -0.07 | -0.51 | 13.61 | 13.66 | 13.48 | 8433 |
1740436800 | 13.66 | -0.11 | -0.80 | 13.75 | 13.83 | 13.66 | 10448 |
1740177600 | 13.77 | -0.27 | -1.92 | 14.18 | 14.18 | 13.75 | 10756 |
1740091200 | 14.04 | -0.31 | -2.16 | 14.34 | 14.34 | 13.93 | 37956 |
1740004800 | 14.35 | -0.04 | -0.28 | 14.46 | 14.46 | 14.35 | 164 |
1739918400 | 14.39 | 0.11 | 0.77 | 14.35 | 14.4 | 14.28 | 5785 |
1739572800 | 14.28 | 0.15 | 1.06 | 14.21 | 14.31 | 14.21 | 11756 |
1739486400 | 14.13 | 0 | 0.00 | 14.24 | 14.24 | 14.06 | 37466 |
1739400000 | 14.13 | -0.13 | -0.91 | 14.29 | 14.29 | 14.09 | 5260 |
1739313600 | 14.26 | 0.05 | 0.35 | 14.14 | 14.28 | 14.11 | 2402 |
1739227200 | 14.21 | -0.18 | -1.25 | 14.33 | 14.33 | 14.14 | 2273 |
1738968000 | 14.39 | -0.08 | -0.55 | 14.38 | 14.41 | 14.36 | 4065 |
1738881600 | 14.47 | 0.22 | 1.54 | 14.49 | 14.49 | 14.29 | 14295 |
1738795200 | 14.25 | 0.08 | 0.56 | 14.19 | 14.25 | 14.19 | 816 |
1738708800 | 14.17 | 0.08 | 0.57 | 14.22 | 14.22 | 14.17 | 3901 |
1738622400 | 14.09 | -0.2 | -1.40 | 13.78 | 14.12 | 13.78 | 10196 |
1738363200 | 14.29 | -0.17 | -1.18 | 14.45 | 14.45 | 14.24 | 8717 |
1738276800 | 14.46 | 0.09 | 0.63 | 14.48 | 14.52 | 14.45 | 15161 |
1738190400 | 14.37 | 0 | 0.00 | 14.43 | 14.5 | 14.34 | 11835 |
1738104000 | 14.37 | -0.02 | -0.14 | 14.35 | 14.37 | 14.25 | 15656 |
1738017600 | 14.39 | 0.06 | 0.42 | 14.4 | 14.4 | 14.3 | 2530 |
1737758400 | 14.33 | 0.02 | 0.14 | 14.35 | 14.43 | 14.32 | 5730 |
1737672000 | 14.31 | 0.07 | 0.49 | 14.3 | 14.35 | 14.27 | 3009 |
1737585600 | 14.24 | -0.14 | -0.97 | 14.43 | 14.43 | 14.2 | 8812 |
1737499200 | 14.38 | 0.05 | 0.35 | 14.35 | 14.39 | 14.25 | 27765 |
1737412800 | 14.33 | 0.13 | 0.92 | 14.48 | 14.48 | 14.3 | 2550 |
1737153600 | 14.2 | 0.16 | 1.14 | 14.2 | 14.22 | 14.17 | 4434 |
1737067200 | 14.04 | -0.1 | -0.71 | 14.15 | 14.15 | 13.94 | 6110 |
1736980800 | 14.14 | 0.47 | 3.44 | 14.1 | 14.16 | 14.05 | 3430 |
1736894400 | 13.67 | 0.21 | 1.56 | 13.61 | 13.67 | 13.58 | 5800 |
1736808000 | 13.46 | 0.17 | 1.28 | 13.15 | 13.46 | 13.15 | 6212 |
1736548800 | 13.29 | -0.33 | -2.42 | 13.59 | 13.59 | 13.25 | 12704 |
1736462400 | 13.62 | 0.01 | 0.07 | 13.62 | 13.62 | 13.62 | 600 |
1736376000 | 13.61 | -0.01 | -0.07 | 13.59 | 13.62 | 13.5 | 8004 |
1736289600 | 13.62 | -0.05 | -0.37 | 13.67 | 13.76 | 13.55 | 10425 |
1736203200 | 13.67 | 0.09 | 0.66 | 13.65 | 13.75 | 13.65 | 2356 |
1735944000 | 13.58 | 0.2 | 1.49 | 13.48 | 13.58 | 13.42 | 8260 |
1735857600 | 13.38 | -0.02 | -0.15 | 13.53 | 13.53 | 13.33 | 2302 |
1735684800 | 13.4 | -0.14 | -1.03 | 13.49 | 13.49 | 13.4 | 157 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約