Harvest US Bank Leaders Income ETF【HUBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	14.74	-0.09	-0.61	14.74	14.74	14.74	91
1781818800	14.83	-0.02	-0.13	15.13	15.13	14.83	1843
1781732400	14.85	-0.09	-0.60	15.09	15.09	14.85	4855
1781646000	14.94	0.16	1.08	14.8	14.94	14.8	1061
1781559600	14.78	-0.11	-0.74	15.04	15.04	14.78	1815
1781300400	14.89	0.18	1.22	14.75	14.9	14.75	3299
1781214000	14.71	0.21	1.45	14.56	14.71	14.56	1188
1781127600	14.5	-0.03	-0.21	14.6	14.6	14.5	2245
1781041200	14.53	0.08	0.55	14.6	14.6	14.53	402
1780954800	14.45	-0.01	-0.07	14.445	14.45	14.445	406
1780695600	14.46	-0.05	-0.34	14.51	14.51	14.4	1874
1780609200	14.51	0.45	3.20	14.04	14.54	14.04	3887
1780522800	14.06	-0.17	-1.19	14.23	14.23	13.98	2407
1780436400	14.23	0.26	1.86	14.09	14.23	14.09	3547
1780350000	13.97	-0.1	-0.71	13.98	13.98	13.97	521
1780090800	14.07	-0.02	-0.14	14.03	14.07	14.03	618
1780004400	14.09	0.01	0.07	14.08	14.09	14.07	1394
1779918000	14.08	-0.12	-0.85	14.21	14.21	14.08	2806
1779831600	14.2	-0.02	-0.14	14.18	14.25	14.17	5574
1779745200	14.22	0.12	0.85	14.3	14.3	14.15	1264
1779486000	14.1	0.07	0.50	14.15	14.15	14.1	2197
1779399600	14.03	0.04	0.29	14.02	14.03	14.02	2501
1779313200	13.99	0.35	2.57	13.91	13.99	13.91	5276
1779226800	13.64	-0.04	-0.29	13.61	13.7	13.61	821
1778881200	13.68	-0.07	-0.51	13.67	13.68	13.59	4045
1778794800	13.75	0.11	0.81	13.87	13.87	13.73	6914
1778708400	13.64	-0.26	-1.87	13.75	13.75	13.6	40094
1778622000	13.9	0.07	0.51	13.76	13.9	13.64	6684
1778535600	13.83	-0.19	-1.36	14.11	14.11	13.83	15195
1778276400	14.02	-0.13	-0.92	14.09	14.09	14.02	4203
1778190000	14.15	-0.23	-1.60	14.22	14.22	14.15	2201
1778103600	14.38	0.14	0.98	14.4	14.41	14.37	6859
1778017200	14.24	0.19	1.35	14.13	14.25	14.13	3330
1777930800	14.05	-0.24	-1.68	14.13	14.13	14.05	3684
1777671600	14.29	-0.09	-0.63	14.3	14.36	14.29	2189
1777585200	14.38	0.1	0.70	14.25	14.38	14.25	1529
1777498800	14.28	-0.1	-0.70	14.46	14.46	14.21	6697
1777412400	14.38	-0.02	-0.14	14.4	14.4	14.35	2620
1777326000	14.4	0.18	1.27	14.35	14.4	14.35	2297
1777066800	14.22	-0.19	-1.32	14.41	14.41	14.21	3496
1776980400	14.41	-0.03	-0.21	14.44	14.52	14.41	8071
1776894000	14.44	-0.06	-0.41	14.44	14.44	14.44	345
1776807600	14.5	-0.09	-0.62	14.78	14.78	14.5	4605
1776721200	14.59	0.12	0.83	14.56	14.6	14.53	7109
1776462000	14.47	0.19	1.33	14.48	14.54	14.47	3636
1776375600	14.28	-0.07	-0.49	14.35	14.35	14.28	5069
1776289200	14.35	0.05	0.35	14.39	14.39	14.35	162
1776202800	14.3	-0.03	-0.21	14.38	14.38	14.3	1313
1776116400	14.33	0.12	0.84	14.21	14.33	14.21	2036
1775857200	14.21	-0.13	-0.91	14.38	14.38	14.21	689
1775770800	14.34	0.2	1.41	14.2	14.37	14.2	5020
1775684400	14.14	0.43	3.14	14	14.14	14	1165
1775598000	13.71	0.03	0.22	13.46	13.71	13.46	9257
1775511600	13.68	0.13	0.96	13.67	13.68	13.66	793
1775166000	13.55	0.03	0.22	13.55	13.55	13.5	2675
1775079600	13.52	0.12	0.90	13.52	13.52	13.52	165
1774993200	13.4	0.38	2.92	13.03	13.4	13.03	1026
1774906800	13.02	0.02	0.15	12.99	13.02	12.96	489
1774647600	13	-0.3	-2.26	13.11	13.11	13	5372
1774561200	13.3	-0.13	-0.97	13.39	13.39	13.25	16635
1774474800	13.43	0.05	0.37	13.5	13.5	13.38	2150
1774388400	13.38	0.14	1.06	13.19	13.41	13.19	4150
1774302000	13.24	0.2	1.53	13.5	13.5	13.24	5185