Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF【HTB.U】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
カナダ
TSX
Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB.U)
Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB.U) 時系列データ

Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB.U)

41.35

0.08

(0.19%)

終了 2月5日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738708800	41.35	0.08	0.19	41.35	41.35	41.35	0
1738622400	41.27	0.1	0.24	41.27	41.27	41.27	0
1738363200	41.17	-0.11	-0.27	41.17	41.17	41.17	0
1738276800	41.28	0.08	0.19	41.28	41.28	41.28	0
1738190400	41.2	-0.05	-0.12	41.2	41.2	41.2	0
1738104000	41.25	-0.02	-0.05	41.25	41.25	41.25	55
1738017600	41.27	0.29	0.71	41.27	41.27	41.27	0
1737758400	40.98	0.08	0.20	40.98	40.98	40.98	0
1737672000	40.9	-0.12	-0.29	40.9	40.9	40.9	8
1737585600	41.02	-0.11	-0.27	41	41.02	41	10500
1737499200	41.13	0.11	0.27	41.13	41.13	41.13	0
1737412800	41.02	0.04	0.10	41.02	41.02	41.02	0
1737153600	40.98	0	0.00	40.98	40.98	40.98	0
1737067200	40.98	0.11	0.27	40.98	40.98	40.98	0
1736980800	40.87	0.44	1.09	40.85	40.87	40.84	700
1736894400	40.43	0	0.00	40.43	40.43	40.43	0
1736808000	40.43	-0.02	-0.05	40.43	40.43	40.43	0
1736548800	40.45	-0.28	-0.69	40.45	40.45	40.45	45
1736462400	40.73	-0.05	-0.12	40.6	40.73	40.6	100
1736376000	40.78	0.06	0.15	40.78	40.78	40.78	0
1736289600	40.72	-0.18	-0.44	40.72	40.72	40.72	0
1736203200	40.9	-0.04	-0.10	40.9	40.9	40.9	0
1735944000	40.94	-0.08	-0.20	40.94	40.94	40.94	0
1735857600	41.02	0.03	0.07	41.02	41.02	41.02	64
1735684800	40.99	-0.07	-0.17	40.99	40.99	40.99	0
1735598400	41.06	0.23	0.56	41.11	41.11	41.06	1000
1735339200	40.83	-0.06	-0.15	40.89	40.89	40.83	1300
1735080000	40.89	0	0.00	40.89	40.89	40.89	0
1734993600	40.89	-0.17	-0.41	40.89	40.89	40.89	0
1734734400	41.06	0.15	0.37	41.06	41.06	41.06	0
1734648000	40.91	-0.2	-0.49	40.91	40.91	40.91	0
1734561600	41.11	-0.31	-0.75	41.11	41.11	41.11	0
1734475200	41.42	-0.01	-0.02	41.42	41.42	41.42	34
1734388800	41.43	0.02	0.05	41.43	41.43	41.43	0
1734129600	41.41	-0.19	-0.46	41.41	41.41	41.41	0
1734043200	41.6	-0.17	-0.41	41.6	41.6	41.6	0
1733956800	41.77	-0.27	-0.64	41.77	41.77	41.77	0
1733870400	42.04	0.06	0.14	42.04	42.04	42.04	0
1733784000	41.98	-0.12	-0.29	41.98	41.98	41.98	23
1733524800	42.1	0.13	0.31	42.1	42.1	42.1	0
1733438400	41.97	0.02	0.05	41.97	41.97	41.97	0
1733352000	41.95	0.14	0.33	41.8	41.95	41.8	300
1733265600	41.81	-0.14	-0.33	41.81	41.81	41.81	0
1733179200	41.95	-0.11	-0.26	41.95	41.95	41.95	0
1732920000	42.06	0.26	0.62	42.06	42.06	42.06	0
1732833600	41.8	0.08	0.19	41.8	41.8	41.8	0
1732747200	41.72	0.13	0.31	41.75	41.75	41.71	2100
1732660800	41.59	-0.09	-0.22	41.59	41.59	41.59	0
1732574400	41.68	0.44	1.07	41.68	41.68	41.68	0
1732315200	41.24	0.03	0.07	41.24	41.24	41.24	0
1732228800	41.21	-0.02	-0.05	41.21	41.21	41.21	0
1732142400	41.23	-0.1	-0.24	41.23	41.23	41.23	0
1732056000	41.33	0.12	0.29	41.36	41.36	41.33	2060
1731969600	41.21	0.07	0.17	41.14	41.21	41.14	5800
1731710400	41.14	0.05	0.12	41.14	41.14	41.14	0
1731624000	41.09	-0.02	-0.05	41.09	41.09	41.09	0
1731537600	41.11	-0.12	-0.29	41.11	41.11	41.11	0
1731451200	41.23	-0.16	-0.39	41.23	41.23	41.23	0
1731364800	41.39	-0.1	-0.24	41.31	41.39	41.31	100
1731105600	41.49	0.08	0.19	41.49	41.49	41.49	0
1731019200	41.41	0.33	0.80	41.41	41.41	41.41	0
1730932800	41.08	-0.44	-1.06	41.07	41.08	41.07	100
1730846400	41.52	0.01	0.02	41.48	41.52	41.48	430

Global X US 7 to 10 Year...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約