Harvest Tech Leaders Income ETF【HTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	22.95	0.58	2.59	22.73	22.95	22.73	22720
1781732400	22.37	-0.15	-0.67	22.5	22.78	22.35	26903
1781646000	22.52	-0.35	-1.53	22.86	22.97	22.48	40562
1781559600	22.87	0.74	3.34	22.79	22.9	22.78	42349
1781300400	22.13	0.28	1.28	22.03	22.21	21.82	36265
1781214000	21.85	0.57	2.68	21.31	21.94	21.2	73287
1781127600	21.28	-0.41	-1.89	21.31	21.87	21.28	88831
1781041200	21.69	-0.27	-1.23	22.21	22.21	20.88	56066
1780954800	21.96	0.4	1.86	21.83	22.18	21.83	19443
1780695600	21.56	-1.34	-5.85	22.58	22.58	21.5	64349
1780609200	22.9	-0.21	-0.91	22.85	23	22.64	22800
1780522800	23.11	-0.22	-0.94	23.33	23.33	23.1	10631
1780436400	23.33	0.16	0.69	23.18	23.33	23.1	14683
1780350000	23.17	0.52	2.30	22.7	23.24	22.7	17187
1780090800	22.65	0.38	1.71	22.34	22.65	22.33	19914
1780004400	22.27	0.34	1.55	22.07	22.33	22.03	8382
1779918000	21.93	0.01	0.05	22	22.01	21.77	16620
1779831600	21.92	0.22	1.01	21.79	21.96	21.79	6918
1779745200	21.7	0.26	1.21	21.66	21.76	21.59	13961
1779486000	21.44	0.3	1.42	21.33	21.53	21.33	11985
1779399600	21.14	0.02	0.09	20.94	21.14	20.92	10438
1779313200	21.12	0.41	1.98	20.98	21.12	20.97	19071
1779226800	20.71	-0.49	-2.31	20.91	21.05	20.55	27569
1778881200	21.2	-0.19	-0.89	21.2	21.33	21	29512
1778794800	21.39	0.37	1.76	21.16	21.48	21.16	14155
1778708400	21.02	0.24	1.15	20.98	21.07	20.84	19135
1778622000	20.78	-0.17	-0.81	20.88	20.88	20.42	36263
1778535600	20.95	0.13	0.62	20.77	21	20.77	24433
1778276400	20.82	0.3	1.46	20.53	20.82	20.53	11484
1778190000	20.52	-0.08	-0.39	20.65	20.7	20.43	13747
1778103600	20.6	0.28	1.38	20.57	20.6	20.43	19248
1778017200	20.32	0.3	1.50	20.26	20.37	20.2	22587
1777930800	20.02	0.07	0.35	19.91	20.12	19.91	20576
1777671600	19.95	0.27	1.37	19.7	19.98	19.7	36441
1777585200	19.68	-0.02	-0.10	19.64	19.69	19.38	18881
1777498800	19.7	0.19	0.97	19.78	19.78	19.55	13210
1777412400	19.51	-0.29	-1.46	19.57	19.64	19.42	10466
1777326000	19.8	-0.04	-0.20	19.79	19.83	19.72	28299
1777066800	19.84	0.39	2.01	19.58	19.85	19.58	35938
1776980400	19.45	-0.31	-1.57	19.55	19.6	19.26	28816
1776894000	19.76	0.44	2.28	19.51	19.76	19.51	79254
1776807600	19.32	0.12	0.63	19.2	19.46	19.2	51112
1776721200	19.2	0.02	0.10	19.16	19.25	19.09	57178
1776462000	19.18	0.18	0.95	19.2	19.22	19.12	128574
1776375600	19	0.27	1.44	18.84	19	18.73	41959
1776289200	18.73	0.27	1.46	18.52	18.73	18.52	29182
1776202800	18.46	0.27	1.48	18.32	18.48	18.28	64627
1776116400	18.19	0.42	2.36	17.75	18.19	17.75	16406
1775857200	17.77	-0.1	-0.56	17.96	17.96	17.75	17324
1775770800	17.87	-0.13	-0.72	18.08	18.08	17.77	22135
1775684400	18	0.46	2.62	17.97	18.19	17.95	31346
1775598000	17.54	0.11	0.63	17.36	17.54	17.26	28828
1775511600	17.43	0.11	0.64	17.31	17.45	17.31	25894
1775166000	17.32	0.07	0.41	16.78	17.32	16.78	31341
1775079600	17.25	0.24	1.41	17.1	17.35	17.1	36752
1774993200	17.01	0.47	2.84	16.6	17.03	16.6	35399
1774906800	16.54	-0.22	-1.31	16.88	16.92	16.48	31236
1774647600	16.76	-0.35	-2.05	17.05	17.05	16.71	56226
1774561200	17.11	-0.45	-2.56	17.51	17.51	17.09	49727
1774474800	17.56	0.01	0.06	17.76	17.76	17.5	37823
1774388400	17.55	-0.28	-1.57	17.78	17.78	17.5	17824
1774302000	17.83	0.17	0.96	17.86	18.06	17.75	83988
1774042800	17.66	-0.35	-1.94	17.81	17.81	17.58	17152
1773956400	18.01	0.07	0.39	17.83	18.1	17.75	14374