Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739572800 | 19.03 | -0.05 | -0.26 | 19.09 | 19.09 | 18.98 | 43031 |
| 1739486400 | 19.08 | 0.22 | 1.17 | 18.97 | 19.08 | 18.95 | 26793 |
| 1739400000 | 18.86 | -0.12 | -0.63 | 18.79 | 18.88 | 18.68 | 22028 |
| 1739313600 | 18.98 | -0.03 | -0.16 | 18.95 | 19.03 | 18.95 | 14272 |
| 1739227200 | 19.01 | 0.26 | 1.39 | 18.82 | 19.05 | 18.82 | 26925 |
| 1738968000 | 18.75 | -0.17 | -0.90 | 19 | 19.08 | 18.7 | 44372 |
| 1738881600 | 18.92 | 0.01 | 0.05 | 18.97 | 18.98 | 18.82 | 18140 |
| 1738795200 | 18.91 | 0.11 | 0.59 | 18.68 | 18.91 | 18.64 | 58354 |
| 1738708800 | 18.8 | 0.14 | 0.75 | 18.66 | 18.8 | 18.65 | 20081 |
| 1738622400 | 18.66 | -0.16 | -0.85 | 18.33 | 18.74 | 18.33 | 51156 |
| 1738363200 | 18.82 | -0.2 | -1.05 | 19.04 | 19.12 | 18.78 | 23231 |
| 1738276800 | 19.02 | 0.17 | 0.90 | 18.9 | 19.07 | 18.88 | 16934 |
| 1738190400 | 18.85 | -0.11 | -0.58 | 19.07 | 19.07 | 18.74 | 39170 |
| 1738104000 | 18.96 | 0.21 | 1.12 | 18.75 | 19.03 | 18.66 | 38066 |
| 1738017600 | 18.75 | -0.7 | -3.60 | 18.69 | 18.97 | 18.56 | 129426 |
| 1737758400 | 19.45 | -0.12 | -0.61 | 19.63 | 19.63 | 19.4 | 11018 |
| 1737672000 | 19.57 | -0.01 | -0.05 | 19.51 | 19.57 | 19.43 | 22993 |
| 1737585600 | 19.58 | 0.3 | 1.56 | 19.58 | 19.65 | 19.5 | 51615 |
| 1737499200 | 19.28 | 0.13 | 0.68 | 19.17 | 19.34 | 19.1 | 39992 |
| 1737412800 | 19.15 | 0.12 | 0.63 | 19.15 | 19.15 | 19.01 | 30336 |
| 1737153600 | 19.03 | 0.25 | 1.33 | 19.2 | 19.2 | 18.99 | 22513 |
| 1737067200 | 18.78 | -0.06 | -0.32 | 18.87 | 18.96 | 18.78 | 15592 |
| 1736980800 | 18.84 | 0.4 | 2.17 | 18.73 | 18.89 | 18.73 | 24502 |
| 1736894400 | 18.44 | 0.08 | 0.44 | 18.41 | 18.54 | 18.3 | 40762 |
| 1736808000 | 18.36 | -0.14 | -0.76 | 18.34 | 18.37 | 18.2 | 26468 |
| 1736548800 | 18.5 | -0.42 | -2.22 | 18.74 | 18.74 | 18.4 | 59992 |
| 1736462400 | 18.92 | 0.09 | 0.48 | 18.86 | 18.92 | 18.8 | 37416 |
| 1736376000 | 18.83 | -0.02 | -0.11 | 18.89 | 18.89 | 18.66 | 36218 |
| 1736289600 | 18.85 | -0.26 | -1.36 | 19.26 | 19.26 | 18.8 | 36914 |
| 1736203200 | 19.11 | 0.25 | 1.33 | 19.12 | 19.22 | 19.04 | 27089 |
| 1735944000 | 18.86 | 0.25 | 1.34 | 18.62 | 18.89 | 18.62 | 31122 |
| 1735857600 | 18.61 | -0.02 | -0.11 | 18.83 | 18.83 | 18.47 | 41094 |
| 1735684800 | 18.63 | -0.32 | -1.69 | 18.86 | 18.86 | 18.58 | 26341 |
| 1735598400 | 18.95 | -0.18 | -0.94 | 18.93 | 19.02 | 18.74 | 19450 |
| 1735339200 | 19.13 | -0.22 | -1.14 | 19.28 | 19.28 | 18.95 | 45088 |
| 1735069200 | 19.35 | 0.17 | 0.89 | 19.2 | 19.35 | 19.2 | 23867 |
| 1734993600 | 19.18 | 0.22 | 1.16 | 19.01 | 19.18 | 18.98 | 22250 |
| 1734734400 | 18.96 | 0.16 | 0.85 | 18.57 | 19.12 | 18.57 | 27146 |
| 1734648000 | 18.8 | -0.1 | -0.53 | 18.94 | 19.02 | 18.79 | 49600 |
| 1734561600 | 18.9 | -0.62 | -3.18 | 19.5 | 19.56 | 18.85 | 86221 |
| 1734475200 | 19.52 | -0.14 | -0.71 | 19.64 | 19.64 | 19.47 | 45117 |
| 1734388800 | 19.66 | 0.28 | 1.44 | 19.53 | 19.72 | 19.47 | 31218 |
| 1734129600 | 19.38 | 0.06 | 0.31 | 19.41 | 19.51 | 19.25 | 21159 |
| 1734043200 | 19.32 | -0.23 | -1.18 | 19.45 | 19.45 | 19.31 | 18193 |
| 1733956800 | 19.55 | 0.28 | 1.45 | 19.3 | 19.61 | 19.3 | 15518 |
| 1733870400 | 19.27 | -0.14 | -0.72 | 19.31 | 19.41 | 19.18 | 21677 |
| 1733784000 | 19.41 | -0.2 | -1.02 | 19.58 | 19.58 | 19.35 | 24744 |
| 1733524800 | 19.61 | 0.11 | 0.56 | 19.59 | 19.65 | 19.58 | 29521 |
| 1733438400 | 19.5 | -0.23 | -1.17 | 19.71 | 19.71 | 19.44 | 23539 |
| 1733352000 | 19.73 | 0.39 | 2.02 | 19.58 | 19.73 | 19.56 | 41276 |
| 1733265600 | 19.34 | 0.08 | 0.42 | 19.27 | 19.34 | 19.19 | 13937 |
| 1733179200 | 19.26 | 0.06 | 0.31 | 19.2 | 19.32 | 19.16 | 16259 |
| 1732920000 | 19.2 | -0.01 | -0.05 | 19.01 | 19.26 | 19.01 | 24692 |
| 1732833600 | 19.21 | 0.07 | 0.37 | 19.19 | 19.25 | 19.14 | 20316 |
| 1732747200 | 19.14 | -0.24 | -1.24 | 19.36 | 19.36 | 19.03 | 35621 |
| 1732660800 | 19.38 | 0.09 | 0.47 | 19.28 | 19.38 | 19.28 | 12778 |
| 1732574400 | 19.29 | 0 | 0.00 | 19.36 | 19.46 | 19.27 | 14601 |
| 1732315200 | 19.29 | -0.02 | -0.10 | 19.18 | 19.29 | 19.18 | 29393 |
| 1732228800 | 19.31 | 0.18 | 0.94 | 19.2 | 19.37 | 19.08 | 26733 |
| 1732142400 | 19.13 | 0.03 | 0.16 | 19.14 | 19.14 | 18.9 | 26539 |
| 1732056000 | 19.1 | 0.02 | 0.10 | 18.83 | 19.11 | 18.83 | 64284 |
| 1731969600 | 19.08 | 0.11 | 0.58 | 19.08 | 19.14 | 18.96 | 29368 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
