ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global X USD Cash Maximizer Corporate Class ETF

Global X USD Cash Maximizer Corporate Class ETF (HSUV.U)

113.33
0.11
(0.10%)
終了 12月26日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1735069200113.330.110.10113.31113.35113.214185
1734993600113.220.120.11113.16113.3113.0526555
1734734400113.10.120.11113113.1411321780
1734648000112.980.030.03112.97113.06112.9724776
1734561600112.95-0.29-0.26113.13113.14112.9435307
1734475200113.240.030.03113.44113.44113.112306
1734388800113.21-0.11-0.10113.27113.55113.122812
1734129600113.320.070.06113.34113.6113.2622640
1734043200113.250.120.11113.05113.25113.0515338
1733956800113.130.160.14113113.25112.9536965
1733870400112.97-0.05-0.04112.95113.01112.9510548
1733784000113.020.140.12112.98113.05112.8611560
1733524800112.880.040.04112.88112.9112.8410241
1733438400112.840.010.01112.84112.89112.8310494
1733352000112.83-0.03-0.03112.83112.85112.8118678
1733265600112.860.080.07112.85112.86112.7810304
1733179200112.78-0.02-0.02112.81112.85112.7720503
1732920000112.8-0.02-0.02112.82112.83112.786696
1732833600112.820.030.03112.77112.88112.772414
1732747200112.790.050.04112.83112.83112.737073
1732660800112.740.020.02112.8112.8112.7216233
1732574400112.720.030.03112.67112.76112.6726164
1732315200112.690.060.05112.65112.8112.659083
1732228800112.63-0.07-0.06112.62112.67112.627649
1732142400112.70.090.08112.79112.79112.612162
1732056000112.6100.00112.66112.69112.5911499
1731969600112.610.010.01112.58112.74112.5820819
1731710400112.60.070.06112.56112.71112.5517406
1731624000112.530.010.01112.53112.55112.5311304
1731537600112.5200.00112.53112.56112.5116291
1731451200112.520.030.03112.5112.56112.58915
1731364800112.49-0.06-0.05112.56112.58112.4920554
1731105600112.550.110.10112.5112.62112.4715496
1731019200112.4400.00112.54112.54112.448996
1730932800112.44-0.14-0.12112.44112.52112.4421489
1730846400112.580.150.13112.43112.58112.436675
1730760000112.430.030.03112.4112.48112.48976
1730497200112.40.040.04112.4112.42112.3717292
1730410800112.360.030.03112.36112.46112.3321850
1730324400112.33-0.05-0.04112.4112.5112.3312890
1730238000112.380.050.04112.32112.42112.3212368
1730151600112.33-0.08-0.07112.31112.39112.38617
1729892400112.410.110.10112.3112.41112.2815540
1729806000112.30.070.06112.26112.48112.2516615
1729719600112.23-0.01-0.01112.23112.26112.235001
1729633200112.24-0.08-0.07112.39112.39112.228341
1729546800112.320.120.11112.23112.6112.2219380
1729287600112.20.030.03112.18112.3112.1815553
1729201200112.1700.00112.2112.2112.175076
1729114800112.17-0.01-0.01112.18112.18112.135779
1729028400112.180.060.05112.12112.18112.1212085
1728682800112.120.020.02112.13112.15112.126769
1728596400112.10.050.04112.05112.11112.0513120
1728510000112.050.010.01112.09112.1112.046988
1728423600112.040.040.04112.04112.06112.032880
1728337200112-0.02-0.02112.04112.0411213059
1728078000112.020.070.06111.99112.05111.9913784
1727991600111.950.010.01112112111.9515081
1727905200111.94-0.06-0.05111.94112111.9410356
17278188001120.080.07112.15112.15111.9514041
1727732400111.9200.00111.96111.96111.916514
1727473200111.920.050.04111.9111.96111.96254
1727386800111.870.010.01111.87111.92111.8610837
1727300400111.86-0.04-0.04111.96112111.8611080