Harvest Diversified Equity Income ETF【HRIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	18.1	-0.08	-0.44	18.07	18.1	18.07	437
1782769200	18.18	0.13	0.72	18.11	18.18	18.11	325
1782510000	18.05	-0.02	-0.11	18.06	18.06	18.05	781
1782423600	18.07	0.06	0.33	18.21	18.21	18.05	5231
1782337200	18.01	-0.02	-0.11	18.05	18.05	17.98	1846
1782250800	18.03	-0.1	-0.55	18.01	18.03	18.01	318
1782164400	18.13	-0.05	-0.28	18.14	18.15	18.13	588
1781905200	18.18	0.02	0.11	18.24	18.25	18.14	401
1781818800	18.16	0.12	0.67	18.16	18.16	18.16	20
1781732400	18.04	-0.13	-0.72	18.23	18.23	18.04	2000
1781646000	18.17	-0.09	-0.49	18.3	18.3	18.17	1144
1781559600	18.26	0.24	1.33	18.25	18.27	18.24	2013
1781300400	18.02	0.06	0.33	18.02	18.02	18.02	1
1781214000	17.96	0.26	1.47	17.76	17.96	17.76	259
1781127600	17.7	-0.16	-0.90	17.86	17.86	17.7	260
1781041200	17.86	-0.03	-0.17	17.72	17.86	17.72	226
1780954800	17.89	0.02	0.11	17.9	17.9	17.89	542
1780695600	17.87	-0.33	-1.81	18.07	18.07	17.86	2414
1780609200	18.2	0.12	0.66	18.07	18.2	18.07	678
1780522800	18.08	-0.09	-0.50	18.05	18.11	18.05	532
1780436400	18.17	0.05	0.28	18.17	18.17	18.17	37
1780350000	18.12	0.07	0.39	18.12	18.12	18.12	207
1780090800	18.05	-0.03	-0.17	18.01	18.05	18.01	601
1780004400	18.08	0.11	0.61	18.08	18.08	18.08	1
1779918000	17.97	0	0.00	17.97	17.97	17.97	1006
1779831600	17.97	-0.1	-0.55	17.99	17.99	17.97	1512
1779745200	18.07	0.21	1.18	18.08	18.14	18.07	5731
1779486000	17.86	0.06	0.34	17.86	17.86	17.86	300
1779399600	17.8	0.08	0.45	17.69	17.8	17.69	1371
1779313200	17.72	0.19	1.08	17.5	17.72	17.5	5548
1779226800	17.53	-0.1	-0.57	17.46	17.63	17.46	5297
1778881200	17.63	-0.15	-0.84	17.63	17.63	17.63	188
1778794800	17.78	0.18	1.02	17.78	17.78	17.78	28
1778708400	17.6	0	0.00	17.56	17.6	17.56	201
1778622000	17.6	0.05	0.28	17.62	17.62	17.54	8033
1778535600	17.55	-0.04	-0.23	17.62	17.62	17.55	152
1778276400	17.59	0.08	0.46	17.49	17.59	17.49	2092
1778190000	17.51	-0.09	-0.51	17.41	17.61	17.41	3179
1778103600	17.6	0.16	0.92	17.35	17.61	17.35	530
1778017200	17.44	0.14	0.81	17.4	17.44	17.4	178
1777930800	17.3	-0.08	-0.46	17.32	17.32	17.3	103
1777671600	17.38	0.03	0.17	17.45	17.45	17.38	616
1777585200	17.35	0.12	0.70	17.35	17.35	17.35	150
1777498800	17.23	-0.06	-0.35	17.18	17.23	17.18	614
1777412400	17.29	-0.07	-0.40	17.32	17.32	17.29	485
1777326000	17.36	-0.04	-0.23	17.36	17.36	17.36	94
1777066800	17.4	0.04	0.23	17.35	17.4	17.35	119
1776980400	17.36	-0.03	-0.17	17.3	17.37	17.3	4363
1776894000	17.39	0.1	0.58	17.42	17.42	17.39	1320
1776807600	17.29	-0.07	-0.40	17.31	17.31	17.29	312
1776721200	17.36	-0.02	-0.12	17.345	17.36	17.34	410
1776462000	17.38	0.15	0.87	17.34	17.38	17.34	1227
1776375600	17.23	0.03	0.17	17.16	17.23	17.16	1841
1776289200	17.2	0.06	0.35	17.2	17.2	17.2	0
1776202800	17.14	0.14	0.82	17.14	17.14	17.14	20
1776116400	17	0.13	0.77	16.93	17	16.93	300
1775857200	16.87	-0.06	-0.35	16.92	16.92	16.87	1130
1775770800	16.93	0.02	0.12	16.88	16.93	16.88	5146
1775684400	16.91	0.31	1.87	16.91	16.91	16.91	40
1775598000	16.6	0.01	0.06	16.6	16.6	16.6	169
1775511600	16.59	0.08	0.48	16.59	16.59	16.59	609
1775166000	16.51	0.02	0.12	16.5	16.51	16.5	629