Harvest Diversified Equity Income ETF【HRIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	17.89	0.02	0.11	17.9	17.9	17.89	542
1780695600	17.87	-0.33	-1.81	18.07	18.07	17.86	2414
1780609200	18.2	0.12	0.66	18.07	18.2	18.07	678
1780522800	18.08	-0.09	-0.50	18.05	18.11	18.05	532
1780436400	18.17	0.05	0.28	18.17	18.17	18.17	37
1780350000	18.12	0.07	0.39	18.12	18.12	18.12	207
1780090800	18.05	-0.03	-0.17	18.01	18.05	18.01	601
1780004400	18.08	0.11	0.61	18.08	18.08	18.08	1
1779918000	17.97	0	0.00	17.97	17.97	17.97	1006
1779831600	17.97	-0.1	-0.55	17.99	17.99	17.97	1512
1779745200	18.07	0.21	1.18	18.08	18.14	18.07	5731
1779486000	17.86	0.06	0.34	17.86	17.86	17.86	300
1779399600	17.8	0.08	0.45	17.69	17.8	17.69	1371
1779313200	17.72	0.19	1.08	17.5	17.72	17.5	5548
1779226800	17.53	-0.1	-0.57	17.46	17.63	17.46	5297
1778881200	17.63	-0.15	-0.84	17.63	17.63	17.63	188
1778794800	17.78	0.18	1.02	17.78	17.78	17.78	28
1778708400	17.6	0	0.00	17.56	17.6	17.56	201
1778622000	17.6	0.05	0.28	17.62	17.62	17.54	8033
1778535600	17.55	-0.04	-0.23	17.62	17.62	17.55	152
1778276400	17.59	0.08	0.46	17.49	17.59	17.49	2092
1778190000	17.51	-0.09	-0.51	17.41	17.61	17.41	3179
1778103600	17.6	0.16	0.92	17.35	17.61	17.35	530
1778017200	17.44	0.14	0.81	17.4	17.44	17.4	178
1777930800	17.3	-0.08	-0.46	17.32	17.32	17.3	103
1777671600	17.38	0.03	0.17	17.45	17.45	17.38	616
1777585200	17.35	0.12	0.70	17.35	17.35	17.35	150
1777498800	17.23	-0.06	-0.35	17.18	17.23	17.18	614
1777412400	17.29	-0.07	-0.40	17.32	17.32	17.29	485
1777326000	17.36	-0.04	-0.23	17.36	17.36	17.36	94
1777066800	17.4	0.04	0.23	17.35	17.4	17.35	119
1776980400	17.36	-0.03	-0.17	17.3	17.37	17.3	4363
1776894000	17.39	0.1	0.58	17.42	17.42	17.39	1320
1776807600	17.29	-0.07	-0.40	17.31	17.31	17.29	312
1776721200	17.36	-0.02	-0.12	17.345	17.36	17.34	410
1776462000	17.38	0.15	0.87	17.34	17.38	17.34	1227
1776375600	17.23	0.03	0.17	17.16	17.23	17.16	1841
1776289200	17.2	0.06	0.35	17.2	17.2	17.2	0
1776202800	17.14	0.14	0.82	17.14	17.14	17.14	20
1776116400	17	0.13	0.77	16.93	17	16.93	300
1775857200	16.87	-0.06	-0.35	16.92	16.92	16.87	1130
1775770800	16.93	0.02	0.12	16.88	16.93	16.88	5146
1775684400	16.91	0.31	1.87	16.91	16.91	16.91	40
1775598000	16.6	0.01	0.06	16.6	16.6	16.6	169
1775511600	16.59	0.08	0.48	16.59	16.59	16.59	609
1775166000	16.51	0.02	0.12	16.5	16.51	16.5	629
1775079600	16.489999	0.11	0.67	16.489999	16.489999	16.489999	41
1774993200	16.379999	0.24	1.49	16.149999	16.379999	16.149999	2901
1774906800	16.14	0	0.00	16.219999	16.219999	16.14	396
1774647600	16.14	-0.26	-1.59	16.14	16.14	16.14	47
1774561200	16.399999	-0.19	-1.15	16.41	16.41	16.399999	2025
1774474800	16.59	0.11	0.67	16.68	16.68	16.57	21876
1774388400	16.48	-0.05	-0.30	16.48	16.48	16.48	0
1774302000	16.53	0.2	1.22	16.44	16.59	16.44	5362
1774042800	16.329999	-0.22	-1.33	16.3	16.329999	16.3	961
1773956400	16.55	-0.04	-0.24	16.55	16.55	16.51	1334
1773870000	16.59	-0.19	-1.13	16.81	16.81	16.59	1600
1773783600	16.78	0.08	0.48	16.78	16.78	16.78	40
1773697200	16.7	0.18	1.09	16.7	16.7	16.7	3
1773438000	16.52	-0.05	-0.30	16.52	16.52	16.52	55
1773351600	16.57	-0.2	-1.19	16.649999	16.649999	16.57	2020
1773265200	16.77	-0.03	-0.18	16.81	16.81	16.77	126413
1773178800	16.8	0	0.00	16.81	16.81	16.8	453
1773092400	16.8	0.05	0.30	16.649999	16.8	16.649999	1100