ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Harvest Premium Yield Treasury ETF

Harvest Premium Yield Treasury ETF (HPYT)

9.69
-0.03
(-0.31%)
終了 3月10日 5:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17413872009.69-0.03-0.319.749.779.67255820
17413008009.72-0.02-0.219.79.749.66132836
17412144009.74-0.06-0.619.89.839.73186115
17411280009.8-0.1-1.019.889.99.7899999281972
17410416009.90.040.419.829.99.78192389
17407824009.86-0.08-0.809.819.869.7899999147078
17406960009.94-0.03-0.309.969.969.9311097
17406096009.970.040.409.969.989.91171296
17405232009.930.141.439.899.949.8699999277829
17404368009.78999990.020.209.759.89.74345826
17401776009.770.11.039.79.78999999.69226008
17400912009.670.030.319.679.699.6789169
17400048009.640.010.109.61999999.659.676941
17399184009.63-0.09-0.939.699.699.63161274
17395728009.720.030.319.739.779.72110932
17394864009.690.151.579.559.79.55132666
17394000009.5399999-0.12-1.249.559.579.5247496
17393136009.66-0.03-0.319.689.689.64175807
17392272009.69-0.03-0.319.749.749.69162202
17389680009.72-0.05-0.519.729.739.7122906
17388816009.7700.009.789.78999999.74163194
17387952009.770.131.359.79.78999999.7273220
17387088009.640.020.219.589.649.5690305
17386224009.61999990.070.739.559.699.55304861
17383632009.55-0.22-2.259.649.649.52170262
17382768009.770.040.419.789.78999999.75161547
17381904009.73-0.01-0.109.779.779.69140021
17381040009.74-0.02-0.209.759.759.69241983
17380176009.760.111.149.679.769.67274895
17377584009.650.040.429.589.659.58100985
17376720009.61-0.06-0.629.639.639.58202075
17375856009.67-0.05-0.519.729.729.66163164
17374992009.720.010.109.749.749.69152043
17374128009.710.070.739.659.719.63127650
17371536009.640.010.109.669.679.6199999169721
17370672009.630.040.429.69.659.5399999208117
17369808009.590.161.709.539.619.53167034
17368944009.43-0.01-0.119.439.439.38199715
17368080009.44-0.01-0.119.459.469.4202286
17365488009.45-0.09-0.949.479.499.41301715
17364624009.53999990.020.219.539.53999999.49102938
17363760009.520.020.219.489.539.43208450
17362896009.5-0.12-1.259.69.69.48306799
17362032009.6199999-0.04-0.419.669.669.59282761
17359440009.66-0.03-0.319.699.729.64208683
17358576009.690.020.219.699.749.65198930
17356848009.67-0.2-2.039.779.779.65159348
17355984009.86999990.090.929.89.899.8325823
17353392009.78-0.09-0.919.869.869.78267850
17350692009.86999990.030.309.829.86999999.77149439
17349936009.84-0.09-0.919.939.939.83279459
17347344009.930.050.519.9109.9231418
17346480009.88-0.14-1.409.949.949.83392248
173456160010.02-0.12-1.1810.1310.1510.02405861
173447520010.140.010.1010.1210.1910.12223142
173438880010.130.020.2010.1310.1410.08315259
173412960010.11-0.1-0.9810.210.210.08369891
173404320010.21-0.13-1.2610.3310.3310.2347436
173395680010.34-0.08-0.7710.4410.4410.33292731
173387040010.42-0.05-0.4810.4510.4510.41217361

HPYT 財務

財務