Harvest Premium Yield Treasury ETF【HPYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743198000	9.72	0.14	1.46	9.6	9.74	9.6	203167
1743111600	9.58	-0.05	-0.52	9.61	9.61	9.56	310899
1743025200	9.63	-0.06	-0.62	9.66	9.66	9.61	255800
1742938800	9.69	0	0.00	9.68	9.71	9.65	239254
1742852400	9.69	-0.09	-0.92	9.75	9.75	9.68	303014
1742593200	9.78	-0.04	-0.41	9.82	9.83	9.77	104119
1742506800	9.82	0.01	0.10	9.86	9.89	9.81	90852
1742420400	9.81	0.04	0.41	9.8	9.81	9.75	147050
1742334000	9.77	0.01	0.10	9.77	9.7899999	9.72	87209
1742247600	9.76	0.05	0.51	9.74	9.8	9.73	205117
1741988400	9.71	-0.03	-0.31	9.72	9.72	9.68	118742
1741902000	9.74	0.07	0.72	9.65	9.75	9.6199999	196291
1741815600	9.67	-0.05	-0.51	9.7	9.71	9.66	207954
1741729200	9.72	-0.05	-0.51	9.76	9.8	9.7	240653
1741642800	9.77	0.08	0.83	9.73	9.81	9.73	217381
1741387200	9.69	-0.03	-0.31	9.74	9.77	9.67	255820
1741300800	9.72	-0.02	-0.21	9.7	9.74	9.66	132836
1741214400	9.74	-0.06	-0.61	9.8	9.83	9.73	186115
1741128000	9.8	-0.1	-1.01	9.88	9.9	9.7899999	281972
1741041600	9.9	0.04	0.41	9.82	9.9	9.78	192389
1740782400	9.86	-0.08	-0.80	9.81	9.86	9.7899999	147078
1740696000	9.94	-0.03	-0.30	9.96	9.96	9.9	311097
1740609600	9.97	0.04	0.40	9.96	9.98	9.91	171296
1740523200	9.93	0.14	1.43	9.89	9.94	9.8699999	277829
1740436800	9.7899999	0.02	0.20	9.75	9.8	9.74	345826
1740177600	9.77	0.1	1.03	9.7	9.7899999	9.69	226008
1740091200	9.67	0.03	0.31	9.67	9.69	9.67	89169
1740004800	9.64	0.01	0.10	9.6199999	9.65	9.6	76941
1739918400	9.63	-0.09	-0.93	9.69	9.69	9.63	161274
1739572800	9.72	0.03	0.31	9.73	9.77	9.72	110932
1739486400	9.69	0.15	1.57	9.55	9.7	9.55	132666
1739400000	9.5399999	-0.12	-1.24	9.55	9.57	9.5	247496
1739313600	9.66	-0.03	-0.31	9.68	9.68	9.64	175807
1739227200	9.69	-0.03	-0.31	9.74	9.74	9.69	162202
1738968000	9.72	-0.05	-0.51	9.72	9.73	9.7	122906
1738881600	9.77	0	0.00	9.78	9.7899999	9.74	163194
1738795200	9.77	0.13	1.35	9.7	9.7899999	9.7	273220
1738708800	9.64	0.02	0.21	9.58	9.64	9.56	90305
1738622400	9.6199999	0.07	0.73	9.55	9.69	9.55	304861
1738363200	9.55	-0.22	-2.25	9.64	9.64	9.52	170262
1738276800	9.77	0.04	0.41	9.78	9.7899999	9.75	161547
1738190400	9.73	-0.01	-0.10	9.77	9.77	9.69	140021
1738104000	9.74	-0.02	-0.20	9.75	9.75	9.69	241983
1738017600	9.76	0.11	1.14	9.67	9.76	9.67	274895
1737758400	9.65	0.04	0.42	9.58	9.65	9.58	100985
1737672000	9.61	-0.06	-0.62	9.63	9.63	9.58	202075
1737585600	9.67	-0.05	-0.51	9.72	9.72	9.66	163164
1737499200	9.72	0.01	0.10	9.74	9.74	9.69	152043
1737412800	9.71	0.07	0.73	9.65	9.71	9.63	127650
1737153600	9.64	0.01	0.10	9.66	9.67	9.6199999	169721
1737067200	9.63	0.04	0.42	9.6	9.65	9.5399999	208117
1736980800	9.59	0.16	1.70	9.53	9.61	9.53	167034
1736894400	9.43	-0.01	-0.11	9.43	9.43	9.38	199715
1736808000	9.44	-0.01	-0.11	9.45	9.46	9.4	202286
1736548800	9.45	-0.09	-0.94	9.47	9.49	9.41	301715
1736462400	9.5399999	0.02	0.21	9.53	9.5399999	9.49	102938
1736376000	9.52	0.02	0.21	9.48	9.53	9.43	208450
1736289600	9.5	-0.12	-1.25	9.6	9.6	9.48	306799
1736203200	9.6199999	-0.04	-0.41	9.66	9.66	9.59	282761
1735944000	9.66	-0.03	-0.31	9.69	9.72	9.64	208683
1735857600	9.69	0.02	0.21	9.69	9.74	9.65	198930
1735684800	9.67	-0.2	-2.03	9.77	9.77	9.65	159348