ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Harvest Premium Yield Treasury ETF

Harvest Premium Yield Treasury ETF (HPYT)

9.64
-0.08
(-0.82%)
終了 4月1日 5:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17431980009.720.141.469.69.749.6203167
17431116009.58-0.05-0.529.619.619.56310899
17430252009.63-0.06-0.629.669.669.61255800
17429388009.6900.009.689.719.65239254
17428524009.69-0.09-0.929.759.759.68303014
17425932009.78-0.04-0.419.829.839.77104119
17425068009.820.010.109.869.899.8190852
17424204009.810.040.419.89.819.75147050
17423340009.770.010.109.779.78999999.7287209
17422476009.760.050.519.749.89.73205117
17419884009.71-0.03-0.319.729.729.68118742
17419020009.740.070.729.659.759.6199999196291
17418156009.67-0.05-0.519.79.719.66207954
17417292009.72-0.05-0.519.769.89.7240653
17416428009.770.080.839.739.819.73217381
17413872009.69-0.03-0.319.749.779.67255820
17413008009.72-0.02-0.219.79.749.66132836
17412144009.74-0.06-0.619.89.839.73186115
17411280009.8-0.1-1.019.889.99.7899999281972
17410416009.90.040.419.829.99.78192389
17407824009.86-0.08-0.809.819.869.7899999147078
17406960009.94-0.03-0.309.969.969.9311097
17406096009.970.040.409.969.989.91171296
17405232009.930.141.439.899.949.8699999277829
17404368009.78999990.020.209.759.89.74345826
17401776009.770.11.039.79.78999999.69226008
17400912009.670.030.319.679.699.6789169
17400048009.640.010.109.61999999.659.676941
17399184009.63-0.09-0.939.699.699.63161274
17395728009.720.030.319.739.779.72110932
17394864009.690.151.579.559.79.55132666
17394000009.5399999-0.12-1.249.559.579.5247496
17393136009.66-0.03-0.319.689.689.64175807
17392272009.69-0.03-0.319.749.749.69162202
17389680009.72-0.05-0.519.729.739.7122906
17388816009.7700.009.789.78999999.74163194
17387952009.770.131.359.79.78999999.7273220
17387088009.640.020.219.589.649.5690305
17386224009.61999990.070.739.559.699.55304861
17383632009.55-0.22-2.259.649.649.52170262
17382768009.770.040.419.789.78999999.75161547
17381904009.73-0.01-0.109.779.779.69140021
17381040009.74-0.02-0.209.759.759.69241983
17380176009.760.111.149.679.769.67274895
17377584009.650.040.429.589.659.58100985
17376720009.61-0.06-0.629.639.639.58202075
17375856009.67-0.05-0.519.729.729.66163164
17374992009.720.010.109.749.749.69152043
17374128009.710.070.739.659.719.63127650
17371536009.640.010.109.669.679.6199999169721
17370672009.630.040.429.69.659.5399999208117
17369808009.590.161.709.539.619.53167034
17368944009.43-0.01-0.119.439.439.38199715
17368080009.44-0.01-0.119.459.469.4202286
17365488009.45-0.09-0.949.479.499.41301715
17364624009.53999990.020.219.539.53999999.49102938
17363760009.520.020.219.489.539.43208450
17362896009.5-0.12-1.259.69.69.48306799
17362032009.6199999-0.04-0.419.669.669.59282761
17359440009.66-0.03-0.319.699.729.64208683
17358576009.690.020.219.699.749.65198930
17356848009.67-0.2-2.039.779.779.65159348

最近閲覧した銘柄

Delayed Upgrade Clock