ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hammond Power Solutions Inc

Hammond Power Solutions Inc (HPS.A)

83.10
-1.73
( -2.04% )
更新日時: 00:08:34
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-9.38-10.14273356492.4896.2181.55842189.00228431CS
4-26.93-24.4751431428110.03111.881.56670897.77625738CS
12-52.36-38.6534770412135.46141.6981.545402110.71660341CS
26-29.65-26.2971175166112.75152.9981.559739124.4036832CS
52-29.41-26.1398986757112.51160.5181.572251120.72145912CS
15671.35607.23404255311.75160.5110.754098492.99412824CS
26076.051078.723404267.05160.514.282809382.11160495CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043680084.83-2-2.3087.7688.584.4683574
174017760086.83-3.33-3.6991.0891.0885.5865972
174009120090.16-3.2-3.4392.992.9189.8852115
174000480093.36-1.08-1.1494.8396.2193.0755689
173991840094.441.811.9592.489592.4834756
173957280092.63-0.19-0.2093.3593.3591.5127371
173948640092.822.392.6489.6793.289.6439473
173940000090.43-1.66-1.809191.189.358451
173931360092.09-3.32-3.4895.0495.4191.4846600
173922720095.410.880.9394.1495.691.2581697
173896800094.53-4.93-4.9699.46100.0194.2567655
173888160099.46-0.46-0.4699.92100.8598.7254836
173879520099.92-2.69-2.62102.03102.0898.54116835
1738708800102.612.292.28100.76103.799.0391462
1738622400100.32-4.14-3.9690101.2890112107
1738363200104.46-5.07-4.63110.97110.97103.7950874
1738276800109.531.971.83107.61111.3107.6144775
1738190400107.56-2.6-2.36108.55109.25105.6876309
1738104000110.160.440.40110.03111.8108.1106897
1738017600109.72-15.82-12.60118.25121.19109.0889979
1737758400125.541.591.28124.5126.5124.528251
1737672000123.95-0.28-0.23124.88125.77122.7830758
1737585600124.234.773.99119.46125.2119.1430877
1737499200119.46-0.9-0.75120.36121117.524338
1737412800120.363.382.89116120.75115.9721946
1737153600116.982.171.89116.3117.26114.540522
1737067200114.81-3.11-2.64117117114.2824206
1736980800117.922.261.95116.43119.65116.4341682
1736894400115.663.583.19111.99116.17111.9938484
1736808000112.08-4.67-4.00115.36116.07110.4463403
1736548800116.75-0.47-0.40117.5117.5113.454858
1736462400117.22-2.13-1.78119.46119.46114.8536479
1736376000119.35-4.37-3.53122.35122.3511850632
1736289600123.72-2.34-1.86126.55126.81121.1941469
1736203200126.0610.80126.9130.5125.4433531
1735944000125.061.130.91125126.08124.516479
1735857600123.93-4.12-3.22129.55129.55123.5932452
1735684800128.051.481.17127.55129.0812615409
1735598400126.57-3.24-2.50128.38128.6125.714748
1735339200129.812.982.35127.63130.15126.8922948
1735069200126.830.030.02126.5128.5125.6710899
1734993600126.80.210.17127.07127.07124.511304
1734734400126.594.954.07120.81128.3120.8143100
1734648000121.64-5.09-4.02126.83128.91121.2243517
1734561600126.73-2.59-2.00130.99134.44999126.1564177
1734475200129.320.10.08128.59131.85127.4532296
1734388800129.221.711.34126.68129.65126.5420920
1734129600127.51-1.97-1.52130.01131.3125.7426206
1734043200129.47999-3.68-2.76132.66999133.32129.121124
1733956800133.160.160.12132.56134.2413128047
17338704001330.90.68131.97136.0613161605
1733784000132.10.150.11132.66999134.97999129.4130017
1733524800131.94999-6.99-5.03139.59141.69128.454219
1733438400138.940.430.31137.9139.65137.8733835
1733352000138.510.740.54137.19999139.8137.1999926686
1733265600137.772.011.48135.46137.7713513652
1733179200135.76-6.24-4.39141.99141.99135.3739103
17329200001424.313.13139.08142.72139.0827671
1732833600137.691.881.38138.82138.82135.8314381
1732747200135.811.020.76134.11136.49133.8828369
1732660800134.79-6.99-4.93139.99140131.4776599
1732574400141.78-0.33-0.23142.72145.41141.7145371

HPS.A 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock