Hot Features
プレミアム
Harvest Energy Leaders Plus Income ETF (HPF.U)
TSX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732315200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1732228800 | 4.13 | 0.04 | 0.98 | 4.13 | 4.13 | 4.13 | 0 |
| 1732142400 | 4.09 | 0.03 | 0.74 | 4.09 | 4.09 | 4.09 | 5 |
| 1732056000 | 4.0599999 | -0.03 | -0.73 | 4.08 | 4.08 | 4.0599999 | 2000 |
| 1731969600 | 4.09 | 0.05 | 1.24 | 4.1 | 4.1 | 4.09 | 3800 |
| 1731710400 | 4.04 | -0.01 | -0.25 | 4.04 | 4.04 | 4.03 | 4000 |
| 1731624000 | 4.05 | 0.05 | 1.25 | 4.05 | 4.05 | 4.05 | 0 |
| 1731537600 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 0 |
| 1731451200 | 3.98 | -0.04 | -1.00 | 3.98 | 3.98 | 3.98 | 6000 |
| 1731364800 | 4.0199999 | 0.02 | 0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 3 |
| 1731105600 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 0 |
| 1731019200 | 4.0199999 | -0.01 | -0.25 | 4.0199999 | 4.0199999 | 4.0199999 | 16 |
| 1730932800 | 4.03 | 0.08 | 2.03 | 4.01 | 4.03 | 4.01 | 100 |
| 1730846400 | 3.95 | 0.01 | 0.25 | 3.95 | 3.95 | 3.95 | 0 |
| 1730760000 | 3.94 | 0.05 | 1.29 | 3.94 | 3.94 | 3.94 | 0 |
| 1730497200 | 3.89 | -0.03 | -0.77 | 3.89 | 3.89 | 3.89 | 0 |
| 1730410800 | 3.92 | -0.01 | -0.25 | 3.92 | 3.92 | 3.92 | 50 |
| 1730324400 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1730238000 | 3.93 | -0.06 | -1.50 | 3.93 | 3.93 | 3.93 | 0 |
| 1730151600 | 3.99 | -0.05 | -1.24 | 3.99 | 3.99 | 3.99 | 4 |
| 1729892400 | 4.04 | 0.02 | 0.50 | 4.04 | 4.04 | 4.04 | 0 |
| 1729806000 | 4.0199999 | 0.01 | 0.25 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1729719600 | 4.01 | -0.05 | -1.23 | 4.01 | 4.01 | 4.01 | 300 |
| 1729633200 | 4.0599999 | 0 | 0.00 | 4.05 | 4.0599999 | 4.05 | 6900 |
| 1729546800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1729287600 | 4.0599999 | -0.01 | -0.25 | 4.0599999 | 4.0599999 | 4.0599999 | 17 |
| 1729201200 | 4.07 | 0.02 | 0.49 | 4.07 | 4.07 | 4.07 | 0 |
| 1729114800 | 4.05 | 0.01 | 0.25 | 4.05 | 4.05 | 4.05 | 0 |
| 1729028400 | 4.04 | -0.12 | -2.88 | 4.0599999 | 4.0599999 | 4.03 | 7930 |
| 1728682800 | 4.16 | 0.01 | 0.24 | 4.16 | 4.16 | 4.16 | 4001 |
| 1728596400 | 4.15 | 0.03 | 0.73 | 4.15 | 4.15 | 4.15 | 5003 |
| 1728510000 | 4.12 | 0.02 | 0.49 | 4.12 | 4.12 | 4.12 | 0 |
| 1728423600 | 4.1 | -0.08 | -1.91 | 4.1 | 4.1 | 4.1 | 2400 |
| 1728337200 | 4.18 | 0.02 | 0.48 | 4.19 | 4.19 | 4.18 | 500 |
| 1728078000 | 4.16 | 0.02 | 0.48 | 4.155 | 4.16 | 4.155 | 1000 |
| 1727991600 | 4.14 | 0.05 | 1.22 | 4.14 | 4.14 | 4.14 | 0 |
| 1727905200 | 4.09 | 0.03 | 0.74 | 4.1 | 4.1 | 4.08 | 8900 |
| 1727818800 | 4.0599999 | 0.09 | 2.27 | 4.0599999 | 4.0599999 | 4.0599999 | 100 |
| 1727732400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 7 |
| 1727473200 | 3.97 | 0.04 | 1.02 | 3.94 | 3.97 | 3.94 | 16900 |
| 1727386800 | 3.93 | -0.08 | -2.00 | 3.95 | 3.95 | 3.93 | 6000 |
| 1727300400 | 4.01 | -0.07 | -1.72 | 4.05 | 4.05 | 4.01 | 1400 |
| 1727214000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1727127600 | 4.08 | 0.04 | 0.99 | 4.1 | 4.1 | 4.08 | 1600 |
| 1726868400 | 4.04 | -0.01 | -0.25 | 4.0199999 | 4.04 | 4.0199999 | 9045 |
| 1726782000 | 4.05 | 0.04 | 1.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1726695600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1726609200 | 4.01 | 0.04 | 1.01 | 4.01 | 4.01 | 4.01 | 100 |
| 1726522800 | 3.97 | 0.03 | 0.76 | 3.97 | 3.97 | 3.97 | 0 |
| 1726263600 | 3.94 | 0.03 | 0.77 | 3.94 | 3.94 | 3.94 | 0 |
| 1726177200 | 3.91 | 0.03 | 0.77 | 3.91 | 3.91 | 3.91 | 0 |
| 1726090800 | 3.88 | -0.01 | -0.26 | 3.88 | 3.88 | 3.88 | 75 |
| 1726004400 | 3.89 | -0.09 | -2.26 | 3.89 | 3.89 | 3.89 | 2300 |
| 1725918000 | 3.98 | 0.02 | 0.51 | 3.95 | 3.98 | 3.95 | 1100 |
| 1725658800 | 3.96 | -0.05 | -1.25 | 3.99 | 3.99 | 3.95 | 33000 |
| 1725572400 | 4.01 | -0.02 | -0.50 | 4.04 | 4.04 | 4.01 | 15500 |
| 1725486000 | 4.03 | -0.05 | -1.23 | 4.08 | 4.08 | 4.03 | 5100 |
| 1725399600 | 4.08 | -0.11 | -2.63 | 4.07 | 4.08 | 4.07 | 24400 |
| 1725054000 | 4.19 | -0.04 | -0.95 | 4.19 | 4.19 | 4.19 | 0 |
| 1724967600 | 4.23 | 0.04 | 0.95 | 4.21 | 4.23 | 4.21 | 1500 |
| 1724881200 | 4.19 | -0.03 | -0.71 | 4.2 | 4.2 | 4.19 | 3006 |
| 1724794800 | 4.22 | 0.01 | 0.24 | 4.22 | 4.22 | 4.22 | 0 |
| 1724708400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
