Honeywell CDR【HON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	24.76	-0.67	-2.63	25.64	25.69	24.7	23297
1780522800	25.43	-1.35	-5.04	26.66	26.66	25.2	23611
1780436400	26.78	-0.07	-0.26	26.9	27	26.38	20147
1780350000	26.85	-0.15	-0.56	26.73	26.85	26.54	3895
1780090800	27	0.53	2.00	26.34	27.13	26.34	6486
1780004400	26.47	0.08	0.30	26.23	26.5	26.07	5340
1779918000	26.39	0.09	0.34	26.68	26.68	26.39	5015
1779831600	26.3	-0.28	-1.05	26.5	26.78	26.27	5238
1779745200	26.58	0.66	2.55	26.3	26.58	25.95	2190
1779486000	25.92	0.49	1.93	25.63	26	25.35	5660
1779399600	25.43	0.75	3.04	24.82	25.53	24.82	8388
1779313200	24.68	-0.02	-0.08	24.92	24.92	24.46	31172
1779226800	24.7	0.44	1.81	24.44	24.75	24.44	2784
1778881200	24.26	-0.51	-2.06	24.59	24.59	24.2	10918
1778794800	24.77	-0.03	-0.12	24.7	24.89	24.68	18234
1778708400	24.8	-0.06	-0.24	24.85	24.93	24.62	14680
1778622000	24.86	-0.08	-0.32	24.8	24.9	24.8	11498
1778535600	24.94	0.66	2.72	24.89	25.04	24.89	8777
1778276400	24.28	-0.32	-1.30	24.47	24.47	24.25	10337
1778190000	24.6	-0.11	-0.45	24.54	24.66	24.42	3088
1778103600	24.71	0.9	3.78	24.36	24.79	24.31	21891
1778017200	23.81	-0.06	-0.25	23.87	24	23.75	8354
1777930800	23.87	-0.32	-1.32	24.07	24.22	23.85	8962
1777671600	24.19	-0.23	-0.94	24.49	24.51	24.14	9247
1777585200	24.42	0.46	1.92	24.16	24.42	24.16	10676
1777498800	23.96	-0.3	-1.24	24.26	24.26	23.73	16938
1777412400	24.26	0.11	0.46	24.36	24.36	24	4174
1777326000	24.15	-0.1	-0.41	24.2	24.2	23.98	13040
1777066800	24.25	-0.11	-0.45	24.35	24.36	23.9	9972
1776980400	24.36	-0.68	-2.72	23.78	24.6	23.76	14083
1776894000	25.04	-0.2	-0.79	25.5	25.68	25	25239
1776807600	25.24	-0.91	-3.48	25.93	26.04	25.24	3962
1776721200	26.15	-0.42	-1.58	26.5	26.53	26.14	2877
1776462000	26.57	0.45	1.72	26.69	26.69	26.57	1410
1776375600	26.12	-0.32	-1.21	26.33	26.33	26.12	1325
1776289200	26.44	-0.06	-0.23	26.3	26.44	26.21	3267
1776202800	26.5	-0.15	-0.56	26.65	26.65	26.4	5621
1776116400	26.65	-0.12	-0.45	26.46	26.65	26.46	3856
1775857200	26.77	-0.08	-0.30	27	27	26.73	1919
1775770800	26.85	0.36	1.36	26.59	26.92	26.59	3117
1775684400	26.49	0.99	3.88	26.38	26.49	26.22	1697
1775598000	25.5	-0.51	-1.96	25.76	25.76	25.27	2380
1775511600	26.01	-0.13	-0.50	26.1	26.1	25.92	1845
1775166000	26.14	0.04	0.15	26.06	26.25	25.84	7410
1775079600	26.1	0.34	1.32	26.1	26.15	26.06	14781
1774993200	25.76	0.29	1.14	25.56	25.81	25.56	302
1774906800	25.47	0.01	0.04	25.6	25.6	25.43	3157
1774647600	25.46	-0.35	-1.36	25.7	25.76	25.41	3855
1774561200	25.81	-0.04	-0.15	25.85	26	25.81	16521
1774474800	25.85	0.57	2.25	25.55	25.92	25.55	10805
1774388400	25.28	-0.29	-1.13	25.31	25.53	25.27	2523
1774302000	25.57	0.3	1.19	25.64	25.72	25.57	1799
1774042800	25.27	-0.92	-3.51	26.16	26.16	25.16	7156
1773956400	26.19	-0.09	-0.34	26.17	26.26	25.97	7967
1773870000	26.28	-0.15	-0.57	26.16	26.56	26.16	3615
1773783600	26.43	-0.38	-1.42	26.59	26.77	26.13	5166
1773697200	26.81	0.02	0.07	26.75	26.9	26.75	1627
1773438000	26.79	0.1	0.37	26.78	26.95	26.78	906
1773351600	26.69	-0.71	-2.59	26.83	26.83	26.69	338
1773265200	27.4	-0.12	-0.44	27.43	27.43	27.4	498
1773178800	27.52	0.39	1.44	27.84	27.84	27.52	2888
1773092400	27.13	0.25	0.93	26.81	27.16	26.51	4755
1772836800	26.88	-0.36	-1.32	26.88	26.88	26.88	7
1772750400	27.24	-0.89	-3.16	27.76	27.76	27.11	1826