Horizons Pipelines & Energy Services Index ETF【HOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1727386800	10.73	10.73	10.73	10.73
1727300400	10.73	10.73	10.73	10.73
1727214000	10.73	10.73	10.73	10.73
1727127600	10.73	10.73	10.73	10.73
1726868400	10.73	10.73	10.73	10.73
1726782000	10.73	10.73	10.73	10.73
1726695600	10.73	10.73	10.73	10.73
1726609200	10.73	10.73	10.73	10.73
1726522800	10.73	10.73	10.73	10.73
1726263600	10.73	10.73	10.73	10.73
1726177200	10.73	10.73	10.73	10.73
1726090800	10.73	10.73	10.73	10.73
1726004400	10.73	10.73	10.73	10.73
1725918000	10.73	10.73	10.73	10.73
1725658800	10.73	10.73	10.73	10.73
1725572400	10.73	10.73	10.73	10.73
1725486000	10.73	10.73	10.73	10.73
1725399600	10.73	10.73	10.73	10.73
1725054000	10.73	10.73	10.73	10.73
1724967600	10.73	10.73	10.73	10.73
1724881200	10.73	10.73	10.73	10.73
1724794800	10.73	10.73	10.73	10.73
1724708400	10.73	10.73	10.73	10.73
1724449200	10.73	10.73	10.73	10.73
1724362800	10.73	10.73	10.73	10.73
1724276400	10.73	10.73	10.73	10.73
1724190000	10.73	10.73	10.73	10.73
1724103600	10.73	10.73	10.73	10.73
1723844400	10.73	10.73	10.73	10.73
1723758000	10.73	10.73	10.73	10.73
1723671600	10.73	10.73	10.73	10.73
1723585200	10.73	10.73	10.73	10.73
1723498800	10.73	10.73	10.73	10.73
1723239600	10.73	10.73	10.73	10.73
1723153200	10.73	10.73	10.73	10.73
1723066800	10.73	10.73	10.73	10.73
1722980400	10.73	10.73	10.73	10.73
1722634800	10.73	10.73	10.73	10.73
1722548400	10.73	10.73	10.73	10.73
1722462000	10.73	10.73	10.73	10.73
1722375600	10.73	10.73	10.73	10.73
1722289200	10.73	10.73	10.73	10.73
1722030000	10.73	10.73	10.73	10.73
1721943600	10.73	10.73	10.73	10.73
1721857200	10.73	10.73	10.73	10.73
1721770800	10.73	10.73	10.73	10.73
1721684400	10.73	10.73	10.73	10.73
1721425200	10.73	10.73	10.73	10.73
1721338800	10.73	10.73	10.73	10.73
1721252400	10.73	10.73	10.73	10.73
1721166000	10.73	10.73	10.73	10.73
1721079600	10.73	10.73	10.73	10.73
1720820400	10.73	10.73	10.73	10.73
1720734000	10.73	10.73	10.73	10.73
1720647600	10.73	10.73	10.73	10.73
1720561200	10.73	10.73	10.73	10.73
1720474800	10.73	10.73	10.73	10.73
1720215600	10.73	10.73	10.73	10.73
1720129200	10.73	10.73	10.73	10.73
1720042800	10.73	10.73	10.73	10.73
1719956400	10.73	10.73	10.73	10.73
1719610800	10.73	10.73	10.73	10.73
1719524400	10.73	10.73	10.73	10.73