Horizons Pipelines & Energy Services Index ETF【HOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780695600	10.73	10.73	10.73	10.73
1780609200	10.73	10.73	10.73	10.73
1780522800	10.73	10.73	10.73	10.73
1780436400	10.73	10.73	10.73	10.73
1780350000	10.73	10.73	10.73	10.73
1780090800	10.73	10.73	10.73	10.73
1780004400	10.73	10.73	10.73	10.73
1779918000	10.73	10.73	10.73	10.73
1779831600	10.73	10.73	10.73	10.73
1779745200	10.73	10.73	10.73	10.73
1779486000	10.73	10.73	10.73	10.73
1779399600	10.73	10.73	10.73	10.73
1779313200	10.73	10.73	10.73	10.73
1779226800	10.73	10.73	10.73	10.73
1778881200	10.73	10.73	10.73	10.73
1778794800	10.73	10.73	10.73	10.73
1778708400	10.73	10.73	10.73	10.73
1778622000	10.73	10.73	10.73	10.73
1778535600	10.73	10.73	10.73	10.73
1778276400	10.73	10.73	10.73	10.73
1778190000	10.73	10.73	10.73	10.73
1778103600	10.73	10.73	10.73	10.73
1778017200	10.73	10.73	10.73	10.73
1777930800	10.73	10.73	10.73	10.73
1777671600	10.73	10.73	10.73	10.73
1777585200	10.73	10.73	10.73	10.73
1777498800	10.73	10.73	10.73	10.73
1777412400	10.73	10.73	10.73	10.73
1777326000	10.73	10.73	10.73	10.73
1777066800	10.73	10.73	10.73	10.73
1776980400	10.73	10.73	10.73	10.73
1776894000	10.73	10.73	10.73	10.73
1776807600	10.73	10.73	10.73	10.73
1776721200	10.73	10.73	10.73	10.73
1776462000	10.73	10.73	10.73	10.73
1776375600	10.73	10.73	10.73	10.73
1776289200	10.73	10.73	10.73	10.73
1776202800	10.73	10.73	10.73	10.73
1776116400	10.73	10.73	10.73	10.73
1775857200	10.73	10.73	10.73	10.73
1775770800	10.73	10.73	10.73	10.73
1775684400	10.73	10.73	10.73	10.73
1775598000	10.73	10.73	10.73	10.73
1775511600	10.73	10.73	10.73	10.73
1775166000	10.73	10.73	10.73	10.73
1775079600	10.73	10.73	10.73	10.73
1774993200	10.73	10.73	10.73	10.73
1774906800	10.73	10.73	10.73	10.73
1774647600	10.73	10.73	10.73	10.73
1774561200	10.73	10.73	10.73	10.73
1774474800	10.73	10.73	10.73	10.73
1774388400	10.73	10.73	10.73	10.73
1774302000	10.73	10.73	10.73	10.73
1774042800	10.73	10.73	10.73	10.73
1773956400	10.73	10.73	10.73	10.73
1773870000	10.73	10.73	10.73	10.73
1773783600	10.73	10.73	10.73	10.73
1773697200	10.73	10.73	10.73	10.73
1773438000	10.73	10.73	10.73	10.73
1773351600	10.73	10.73	10.73	10.73
1773265200	10.73	10.73	10.73	10.73
1773178800	10.73	10.73	10.73	10.73
1773092400	10.73	10.73	10.73	10.73
1772836800	10.73	10.73	10.73	10.73