BetaPro Natural Gas Inverse Laveraged Daily Bear ETF【HND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783374000	20.31	-0.01	-0.05	20.93	21.16	20.26	949263
1783114800	20.32	-0.45	-2.17	20.21	20.6	20.03	568087
1783028400	20.77	0.48	2.37	21.11	21.54	20.72	838285
1782855600	20.29	-1.11	-5.19	20.31	20.49	19.37	1992029
1782769200	21.4	1.54	7.75	21.02	21.56	20.9	869625
1782510000	19.86	-0.44	-2.17	19.42	20.25	19.07	1852353
1782423600	20.3	-0.01	-0.05	19.65	20.87	19.52	1616501
1782337200	20.31	-0.95	-4.47	21.17	21.32	20.27	1297453
1782250800	21.26	0.96	4.73	20.92	21.55	20.7	1071699
1782164400	20.3	-0.27	-1.31	19.98	20.3	19.66	788421
1781905200	20.57	0.17	0.83	20.23	20.69	20.05	593599
1781818800	20.4	-0.66	-3.13	21.57	21.68	20.18	1145119
1781732400	21.06	0.56	2.73	21.58	21.9	21.05	1374565
1781646000	20.5	-1.26	-5.79	21.7	21.7	20.28	927517
1781559600	21.76	-0.14	-0.64	22.47	22.49	21.71	756632
1781300400	21.9	-0.61	-2.71	22.62	22.7	21.84	273961
1781214000	22.51	1.35	6.38	21.85	22.62	21.82	533407
1781127600	21.16	-0.57	-2.62	20.75	21.25	20.55	478952
1781041200	21.73	0.03	0.14	21.78	21.94	21.1	367159
1780954800	21.7	0.97	4.68	21.64	22.18	21.5	503077
1780695600	20.73	1.46	7.58	19.99	20.82	19.91	1263464
1780609200	19.27	-1.44	-6.95	19.77	19.83	18.86	2099255
1780522800	20.71	-0.9	-4.16	21.72	21.73	20.55	1013975
1780436400	21.61	0.23	1.08	22.09	22.12	21.49	572924
1780350000	21.38	1.31	6.53	21.06	21.66	21	1947036
1780090800	20.07	-0.09	-0.45	19.32	20.27	19.1	1156510
1780004400	20.16	-2.95	-12.77	22.68	22.68	20.05	2122932
1779918000	23.11	-1.15	-4.74	23.51	23.51	22.1	1277744
1779831600	24.26	0.36	1.51	23.27	24.45	22.99	343432
1779745200	23.9	-0.25	-1.04	23.01	24.08	22.99	120419
1779486000	24.15	1.55	6.86	23.35	24.3	23.2	589892
1779399600	22.599999	0.55	2.49	21.9	22.7	21.6	824201
1779313200	22.05	1.4	6.78	21.299999	22.45	21.099999	527242
1779226800	20.65	-2.35	-10.22	21.45	21.5	20.5	629765
1778881200	23	-0.5	-2.13	23	23.599999	22.85	414325
1778794800	23.5	-0.65	-2.69	24.6	24.95	23.25	711199
1778708400	24.15	-0.1	-0.41	23.4	24.3	23.35	290027
1778622000	24.25	1.15	4.98	23.65	24.55	23.65	600371
1778535600	23.1	-2.2	-8.70	24	24.049999	22.9	813643
1778276400	25.299999	0.45	1.81	24.15	25.55	23.9	441083
1778190000	24.849999	-0.95	-3.68	26.25	26.6	24.3	792907
1778103600	25.8	0.85	3.41	25.75	26.299999	25.6	332577
1778017200	24.95	1.25	5.27	23.95	25.049999	23.599999	561556
1777930800	23.7	-1.1	-4.44	24.1	24.15	23.05	704956
1777671600	24.8	-0.4	-1.59	24.849999	25.5	24.7	500048
1777585200	25.2	-2.55	-9.19	27.599999	27.7	24.65	1078805
1777498800	27.75	0.95	3.54	27.5	27.9	27.2	306153
1777412400	26.8	0.8	3.08	26.4	27.05	25.8	242190
1777326000	26	-0.85	-3.17	25.049999	26.15	24.5	667317
1777066800	26.85	0.9	3.47	26.8	27.549999	26.75	479736
1776980400	25.95	1.95	8.13	24.95	26.349999	24.95	957562
1776894000	24	0	0.00	23.599999	24.049999	23.15	376006
1776807600	24	-0.45	-1.84	24.5	24.7	23.9	429701
1776721200	24.45	-0.1	-0.41	24.4	24.75	23.849999	374105
1776462000	24.55	-0.3	-1.21	25.4	25.45	24.15	836869
1776375600	24.849999	-0.75	-2.93	25.5	25.55	24.75	429895
1776289200	25.6	-0.05	-0.19	25.95	26.05	25.35	481296
1776202800	25.65	0.5	1.99	25	26.299999	24.849999	456165
1776116400	25.15	0.35	1.41	24	25.299999	23.849999	291177
1775857200	24.8	0.3	1.22	24.95	25.2	24.4	389007
1775770800	24.5	0.85	3.59	23.75	24.9	23.75	487120
1775684400	23.65	1.6	7.26	23.599999	24.15	23.2	881918
1775598000	22.05	-0.75	-3.29	21.9	22.1	21.5	1391034