Global X Active Canadian Municipal Bond ETF【HMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	9.7	0	0.00	9.68	9.7	9.68	700
1780609200	9.7	-0.01	-0.10	9.71	9.71	9.7	552
1780522800	9.71	-0.01	-0.10	9.7	9.71	9.69	800
1780436400	9.72	0	0.00	9.72	9.72	9.72	400
1780350000	9.72	0	0.00	9.69	9.72	9.69	1501
1780090800	9.72	-0.01	-0.10	9.72	9.72	9.72	200
1780004400	9.73	0.02	0.21	9.73	9.73	9.73	100
1779918000	9.71	-0.01	-0.10	9.72	9.72	9.71	6201
1779831600	9.72	0	0.00	9.71	9.72	9.7	500
1779745200	9.72	0.02	0.21	9.72	9.72	9.72	632
1779486000	9.7	0.01	0.10	9.7	9.7	9.7	0
1779399600	9.69	0	0.00	9.68	9.69	9.67	6911
1779313200	9.69	0.04	0.41	9.68	9.69	9.68	300
1779226800	9.65	0	0.00	9.66	9.66	9.64	1509
1778881200	9.65	-0.03	-0.31	9.64	9.65	9.64	973
1778794800	9.68	-0.01	-0.10	9.69	9.69	9.68	125
1778708400	9.69	0.02	0.21	9.68	9.69	9.68	9211
1778622000	9.67	-0.02	-0.21	9.67	9.67	9.67	5
1778535600	9.69	-0.01	-0.10	9.69	9.69	9.69	41
1778276400	9.7	0.02	0.21	9.68	9.71	9.65	17841
1778190000	9.68	-0.02	-0.21	9.66	9.68	9.66	4578
1778103600	9.7	0.05	0.52	9.7	9.72	9.7	8500
1778017200	9.65	0	0.00	9.61	9.67	9.61	12626
1777930800	9.65	-0.03	-0.31	9.65	9.65	9.63	1405
1777671600	9.68	0.01	0.10	9.68	9.68	9.68	20
1777585200	9.67	0	0.00	9.67	9.67	9.67	0
1777498800	9.67	-0.04	-0.41	9.69	9.69	9.67	9301
1777412400	9.71	-0.01	-0.10	9.7	9.72	9.7	1300
1777326000	9.72	-0.01	-0.10	9.73	9.73	9.72	3100
1777066800	9.73	0	0.00	9.7	9.73	9.69	700
1776980400	9.73	0.01	0.10	9.73	9.73	9.72	700
1776894000	9.72	0.01	0.10	9.7	9.74	9.7	3280
1776807600	9.71	-0.01	-0.10	9.7	9.74	9.7	1202
1776721200	9.72	-0.03	-0.31	9.74	9.75	9.72	5301
1776462000	9.75	0.07	0.72	9.73	9.77	9.73	21932
1776375600	9.68	-0.04	-0.41	9.72	9.72	9.68	2010
1776289200	9.72	0.01	0.10	9.71	9.72	9.7	1102
1776202800	9.71	0.01	0.10	9.73	9.73	9.71	2900
1776116400	9.7	-0.01	-0.10	9.67	9.72	9.67	3610
1775857200	9.71	0.02	0.21	9.71	9.71	9.71	628
1775770800	9.69	-0.01	-0.10	9.69	9.69	9.69	322
1775684400	9.7	0	0.00	9.7	9.73	9.69	8100
1775598000	9.7	-0.01	-0.10	9.69	9.7	9.69	800
1775511600	9.71	0	0.00	9.7	9.72	9.7	1031
1775166000	9.71	0.01	0.10	9.71	9.71	9.71	900
1775079600	9.7	0.02	0.21	9.68	9.71	9.68	1200
1774993200	9.68	-0.02	-0.21	9.68	9.68	9.68	2800
1774906800	9.7	0.01	0.10	9.69	9.7	9.68	600
1774647600	9.69	0	0.00	9.67	9.69	9.67	3600
1774561200	9.69	-0.02	-0.21	9.69	9.69	9.69	1000
1774474800	9.71	0.05	0.52	9.71	9.71	9.71	400
1774388400	9.66	-0.02	-0.21	9.69	9.69	9.66	700
1774302000	9.68	0.02	0.21	9.68	9.7	9.68	11900
1774042800	9.66	-0.04	-0.41	9.66	9.66	9.61	8300
1773956400	9.7	-0.03	-0.31	9.69	9.71	9.66	3900
1773870000	9.73	-0.01	-0.10	9.73	9.74	9.73	803
1773783600	9.74	0.02	0.21	9.73	9.76	9.73	2000
1773697200	9.72	0.01	0.10	9.72	9.73	9.72	4100
1773438000	9.71	-0.02	-0.21	9.73	9.73	9.7	2570
1773351600	9.73	0.01	0.10	9.73	9.73	9.73	220
1773265200	9.72	-0.04	-0.41	9.75	9.76	9.69	17700
1773178800	9.76	0.02	0.21	9.76	9.76	9.76	0
1773092400	9.74	0	0.00	9.75	9.75	9.74	696