Hamilton Canadian Financials YIELD MAXIMIZER ETF【HMAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	18.09	-0.05	-0.28	18.12	18.14	18.03	349913
1782423600	18.14	0.08	0.44	18.13	18.2	18.12	278404
1782337200	18.06	-0.07	-0.39	18.17	18.17	18.01	254980
1782250800	18.13	0.04	0.22	18.05	18.13	17.98	178649
1782164400	18.09	0.03	0.17	18.08	18.13	18.05	294938
1781905200	18.06	0.03	0.17	18.1	18.14	18.02	197772
1781818800	18.03	0.07	0.39	18.06	18.07	17.99	227651
1781732400	17.96	0.05	0.28	17.92	18.04	17.91	321665
1781646000	17.91	0.12	0.67	17.84	17.92	17.8	326055
1781559600	17.79	0.05	0.28	17.86	17.86	17.72	350805
1781300400	17.74	0.12	0.68	17.66	17.78	17.66	311981
1781214000	17.62	0.15	0.86	17.51	17.65	17.48	561259
1781127600	17.47	-0.02	-0.11	17.43	17.56	17.42	330947
1781041200	17.49	0.11	0.63	17.38	17.53	17.35	492352
1780954800	17.38	0.07	0.40	17.32	17.42	17.31	337532
1780695600	17.31	-0.01	-0.06	17.29	17.36	17.26	410500
1780609200	17.32	0.21	1.23	17.12	17.34	17.12	427983
1780522800	17.11	-0.09	-0.52	17.14	17.19	17.1	356339
1780436400	17.2	0.23	1.36	16.95	17.2	16.94	228695
1780350000	16.97	-0.13	-0.76	17.06	17.12	16.94	375534
1780090800	17.1	-0.16	-0.93	17.14	17.19	17	499837
1780004400	17.26	-0.1	-0.58	17.36	17.38	17.21	850867
1779918000	17.36	0	0.00	17.36	17.44	17.31	315872
1779831600	17.36	-0.07	-0.40	17.42	17.46	17.31	383170
1779745200	17.43	0.12	0.69	17.45	17.48	17.39	362315
1779486000	17.31	0.04	0.23	17.36	17.37	17.3	244586
1779399600	17.27	0.15	0.88	17.11	17.28	17.07	259279
1779313200	17.12	0.24	1.42	16.88	17.15	16.88	335737
1779226800	16.88	0	0.00	16.94	16.99	16.87	260247
1778881200	16.88	-0.04	-0.24	16.84	16.88	16.79	223302
1778794800	16.92	0.2	1.20	16.75	16.93	16.75	477757
1778708400	16.719999	-0.13	-0.77	16.86	16.89	16.68	252516
1778622000	16.85	0.04	0.24	16.82	16.85	16.739999	232380
1778535600	16.81	-0.04	-0.24	16.79	16.87	16.77	220155
1778276400	16.85	0.04	0.24	16.89	16.9	16.81	211109
1778190000	16.81	-0.04	-0.24	16.92	16.92	16.739999	372163
1778103600	16.85	0.24	1.44	16.7	16.87	16.7	788063
1778017200	16.61	0.08	0.48	16.55	16.64	16.55	193477
1777930800	16.53	-0.14	-0.84	16.67	16.67	16.51	342892
1777671600	16.67	0.02	0.12	16.649999	16.739999	16.61	438836
1777585200	16.649999	0.11	0.67	16.42	16.649999	16.35	384049
1777498800	16.54	-0.16	-0.96	16.7	16.739999	16.53	1064752
1777412400	16.7	0.03	0.18	16.67	16.73	16.64	336056
1777326000	16.67	0	0.00	16.57	16.68	16.57	408555
1777066800	16.67	0.02	0.12	16.649999	16.71	16.57	302038
1776980400	16.649999	0.01	0.06	16.6	16.69	16.54	251602
1776894000	16.64	-0.05	-0.30	16.719999	16.739999	16.61	384171
1776807600	16.69	-0.08	-0.48	16.76	16.84	16.66	303350
1776721200	16.77	0.02	0.12	16.649999	16.78	16.649999	526364
1776462000	16.75	0.16	0.96	16.579999	16.8	16.579999	359552
1776375600	16.59	-0.04	-0.24	16.62	16.64	16.559999	300745
1776289200	16.629999	0.12	0.73	16.54	16.64	16.54	421349
1776202800	16.51	0.14	0.86	16.399999	16.53	16.379999	315030
1776116400	16.37	0.12	0.74	16.19	16.39	16.149999	281525
1775857200	16.25	0.07	0.43	16.149999	16.27	16.14	287193
1775770800	16.18	0.13	0.81	15.98	16.18	15.98	329021
1775684400	16.05	0.24	1.52	16.01	16.1	15.99	445951
1775598000	15.81	0.07	0.44	15.71	15.81	15.68	331682
1775511600	15.74	0.07	0.45	15.6	15.77	15.6	322753
1775166000	15.67	0.05	0.32	15.41	15.69	15.41	329679
1775079600	15.62	0.11	0.71	15.58	15.69	15.58	397171
1774993200	15.51	0.18	1.17	15.29	15.52	15.25	461317
1774906800	15.33	0.01	0.07	15.33	15.5	15.25	517600