Hamilton Canadian Financials YIELD MAXIMIZER ETF【HMAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	17.11	-0.09	-0.52	17.14	17.19	17.1	356339
1780436400	17.2	0.23	1.36	16.95	17.2	16.94	228695
1780350000	16.97	-0.13	-0.76	17.06	17.12	16.94	375534
1780090800	17.1	-0.16	-0.93	17.14	17.19	17	499837
1780004400	17.26	-0.1	-0.58	17.36	17.38	17.21	850867
1779918000	17.36	0	0.00	17.36	17.44	17.31	315872
1779831600	17.36	-0.07	-0.40	17.42	17.46	17.31	383170
1779745200	17.43	0.12	0.69	17.45	17.48	17.39	362315
1779486000	17.31	0.04	0.23	17.36	17.37	17.3	244586
1779399600	17.27	0.15	0.88	17.11	17.28	17.07	259279
1779313200	17.12	0.24	1.42	16.88	17.15	16.88	335737
1779226800	16.88	0	0.00	16.94	16.99	16.87	260247
1778881200	16.88	-0.04	-0.24	16.84	16.88	16.79	223302
1778794800	16.92	0.2	1.20	16.75	16.93	16.75	477757
1778708400	16.719999	-0.13	-0.77	16.86	16.89	16.68	252516
1778622000	16.85	0.04	0.24	16.82	16.85	16.739999	232380
1778535600	16.81	-0.04	-0.24	16.79	16.87	16.77	220155
1778276400	16.85	0.04	0.24	16.89	16.9	16.81	211109
1778190000	16.81	-0.04	-0.24	16.92	16.92	16.739999	372163
1778103600	16.85	0.24	1.44	16.7	16.87	16.7	788063
1778017200	16.61	0.08	0.48	16.55	16.64	16.55	193477
1777930800	16.53	-0.14	-0.84	16.67	16.67	16.51	342892
1777671600	16.67	0.02	0.12	16.649999	16.739999	16.61	438836
1777585200	16.649999	0.11	0.67	16.42	16.649999	16.35	384049
1777498800	16.54	-0.16	-0.96	16.7	16.739999	16.53	1064752
1777412400	16.7	0.03	0.18	16.67	16.73	16.64	336056
1777326000	16.67	0	0.00	16.57	16.68	16.57	408555
1777066800	16.67	0.02	0.12	16.649999	16.71	16.57	302038
1776980400	16.649999	0.01	0.06	16.6	16.69	16.54	251602
1776894000	16.64	-0.05	-0.30	16.719999	16.739999	16.61	384171
1776807600	16.69	-0.08	-0.48	16.76	16.84	16.66	303350
1776721200	16.77	0.02	0.12	16.649999	16.78	16.649999	526364
1776462000	16.75	0.16	0.96	16.579999	16.8	16.579999	359552
1776375600	16.59	-0.04	-0.24	16.62	16.64	16.559999	300745
1776289200	16.629999	0.12	0.73	16.54	16.64	16.54	421349
1776202800	16.51	0.14	0.86	16.399999	16.53	16.379999	315030
1776116400	16.37	0.12	0.74	16.19	16.39	16.149999	281525
1775857200	16.25	0.07	0.43	16.149999	16.27	16.14	287193
1775770800	16.18	0.13	0.81	15.98	16.18	15.98	329021
1775684400	16.05	0.24	1.52	16.01	16.1	15.99	445951
1775598000	15.81	0.07	0.44	15.71	15.81	15.68	331682
1775511600	15.74	0.07	0.45	15.6	15.77	15.6	322753
1775166000	15.67	0.05	0.32	15.41	15.69	15.41	329679
1775079600	15.62	0.11	0.71	15.58	15.69	15.58	397171
1774993200	15.51	0.18	1.17	15.29	15.52	15.25	461317
1774906800	15.33	0.01	0.07	15.33	15.5	15.25	517600
1774647600	15.32	-0.14	-0.91	15.44	15.44	15.26	940844
1774561200	15.46	-0.2	-1.28	15.58	15.72	15.46	409957
1774474800	15.66	0.14	0.90	15.63	15.7	15.57	298835
1774388400	15.52	0.04	0.26	15.42	15.59	15.31	274723
1774302000	15.48	0.28	1.84	15.34	15.57	15.34	467406
1774042800	15.2	-0.19	-1.23	15.39	15.39	15.11	531222
1773956400	15.39	-0.16	-1.03	15.45	15.45	15.31	608657
1773870000	15.55	-0.14	-0.89	15.7	15.76	15.54	217805
1773783600	15.69	0.1	0.64	15.74	15.76	15.69	241757
1773697200	15.59	0.24	1.56	15.39	15.63	15.39	451117
1773438000	15.35	-0.06	-0.39	15.4	15.57	15.33	402960
1773351600	15.41	-0.22	-1.41	15.6	15.6	15.4	479386
1773265200	15.63	-0.06	-0.38	15.7	15.75	15.6	342066
1773178800	15.69	0.16	1.03	15.64	15.81	15.55	441225
1773092400	15.53	-0.09	-0.58	15.34	15.59	15.25	1024036
1772836800	15.62	-0.29	-1.82	15.8	15.8	15.55	677686
1772750400	15.91	-0.14	-0.87	16.02	16.03	15.82	695024
1772664000	16.05	0.06	0.38	16.05	16.12	16	272406