Hot Features
プレミアム
Harvest Healthcare Leaders Income ETF (HHL)
TSX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741128000 | 8.06 | -0.06 | -0.74 | 8.1 | 8.14 | 8.06 | 153508 |
| 1741041600 | 8.1199999 | 0.03 | 0.37 | 8.1 | 8.14 | 8.08 | 340502 |
| 1740782400 | 8.09 | 0.02 | 0.25 | 8.05 | 8.09 | 7.98 | 224917 |
| 1740696000 | 8.07 | -0.02 | -0.25 | 8.1199999 | 8.13 | 8.06 | 224497 |
| 1740609600 | 8.09 | -0.08 | -0.98 | 8.13 | 8.15 | 8.07 | 250324 |
| 1740523200 | 8.17 | 0.06 | 0.74 | 8.11 | 8.17 | 8.11 | 156381 |
| 1740436800 | 8.11 | 0.06 | 0.75 | 8.0399999 | 8.14 | 8.0399999 | 159255 |
| 1740177600 | 8.05 | -0.01 | -0.12 | 8.01 | 8.06 | 7.99 | 113721 |
| 1740091200 | 8.06 | 0.06 | 0.75 | 7.98 | 8.06 | 7.98 | 120166 |
| 1740004800 | 8 | 0.06 | 0.76 | 7.94 | 8 | 7.91 | 83093 |
| 1739918400 | 7.94 | -0.02 | -0.25 | 7.95 | 7.95 | 7.89 | 168423 |
| 1739572800 | 7.96 | -0.07 | -0.87 | 8.03 | 8.05 | 7.95 | 182242 |
| 1739486400 | 8.03 | 0.01 | 0.12 | 8.02 | 8.0399999 | 7.98 | 126006 |
| 1739400000 | 8.02 | -0.02 | -0.25 | 8.03 | 8.03 | 7.98 | 172076 |
| 1739313600 | 8.0399999 | -0.04 | -0.50 | 8 | 8.06 | 8 | 198386 |
| 1739227200 | 8.08 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.0399999 | 148951 |
| 1738968000 | 8.08 | -0.05 | -0.62 | 8.1199999 | 8.15 | 8.07 | 125150 |
| 1738881600 | 8.13 | -0.07 | -0.85 | 8.21 | 8.21 | 8.1199999 | 167611 |
| 1738795200 | 8.2 | 0.11 | 1.36 | 8.13 | 8.2 | 8.1199999 | 155921 |
| 1738708800 | 8.09 | -0.02 | -0.25 | 8.1 | 8.11 | 8.03 | 143526 |
| 1738622400 | 8.11 | -0.01 | -0.12 | 7.91 | 8.15 | 7.91 | 273368 |
| 1738363200 | 8.1199999 | -0.07 | -0.85 | 8.15 | 8.19 | 8.11 | 209386 |
| 1738276800 | 8.19 | 0.08 | 0.99 | 8.2 | 8.21 | 8.15 | 231226 |
| 1738190400 | 8.11 | -0.07 | -0.86 | 8.15 | 8.16 | 8.09 | 178382 |
| 1738104000 | 8.18 | -0.04 | -0.49 | 8.22 | 8.24 | 8.16 | 257965 |
| 1738017600 | 8.22 | 0.14 | 1.73 | 8.06 | 8.23 | 8.06 | 395796 |
| 1737758400 | 8.08 | -0.01 | -0.12 | 8.09 | 8.1 | 8.05 | 140784 |
| 1737672000 | 8.09 | 0.11 | 1.38 | 8.05 | 8.09 | 7.98 | 223754 |
| 1737585600 | 7.98 | -0.05 | -0.62 | 8.03 | 8.03 | 7.96 | 212856 |
| 1737499200 | 8.03 | 0.1 | 1.26 | 7.93 | 8.03 | 7.93 | 215045 |
| 1737412800 | 7.93 | 0.04 | 0.51 | 7.93 | 7.96 | 7.91 | 103157 |
| 1737153600 | 7.89 | -0.04 | -0.50 | 7.96 | 7.96 | 7.89 | 103025 |
| 1737067200 | 7.93 | 0.07 | 0.89 | 7.88 | 7.93 | 7.85 | 95886 |
| 1736980800 | 7.86 | 0.03 | 0.38 | 7.82 | 7.9 | 7.82 | 145412 |
| 1736894400 | 7.83 | -0.04 | -0.51 | 7.9 | 7.9 | 7.77 | 154940 |
| 1736808000 | 7.87 | 0.09 | 1.16 | 7.75 | 7.87 | 7.75 | 139507 |
| 1736548800 | 7.78 | -0.05 | -0.64 | 7.85 | 7.85 | 7.77 | 210203 |
| 1736462400 | 7.83 | -0.01 | -0.13 | 7.84 | 7.84 | 7.8 | 115641 |
| 1736376000 | 7.84 | 0.06 | 0.77 | 7.81 | 7.84 | 7.74 | 158384 |
| 1736289600 | 7.78 | 0.04 | 0.52 | 7.77 | 7.84 | 7.77 | 201431 |
| 1736203200 | 7.74 | 0 | 0.00 | 7.78 | 7.81 | 7.71 | 177103 |
| 1735944000 | 7.74 | 0.08 | 1.04 | 7.68 | 7.76 | 7.68 | 192790 |
| 1735857600 | 7.66 | 0 | 0.00 | 7.67 | 7.72 | 7.64 | 172139 |
| 1735684800 | 7.66 | -0.05 | -0.65 | 7.68 | 7.7 | 7.63 | 219049 |
| 1735598400 | 7.71 | -0.09 | -1.15 | 7.8 | 7.8 | 7.68 | 279489 |
| 1735339200 | 7.8 | -0.02 | -0.26 | 7.84 | 7.84 | 7.77 | 211169 |
| 1735069200 | 7.82 | 0.01 | 0.13 | 7.81 | 7.82 | 7.76 | 69418 |
| 1734993600 | 7.81 | 0.09 | 1.17 | 7.74 | 7.81 | 7.7 | 259641 |
| 1734734400 | 7.72 | 0.07 | 0.92 | 7.64 | 7.78 | 7.64 | 229399 |
| 1734648000 | 7.65 | -0.02 | -0.26 | 7.69 | 7.72 | 7.63 | 322342 |
| 1734561600 | 7.67 | -0.16 | -2.04 | 7.81 | 7.84 | 7.67 | 331825 |
| 1734475200 | 7.83 | 0.01 | 0.13 | 7.79 | 7.86 | 7.75 | 274829 |
| 1734388800 | 7.82 | -0.07 | -0.89 | 7.92 | 7.92 | 7.81 | 180379 |
| 1734129600 | 7.89 | -0.02 | -0.25 | 7.92 | 7.92 | 7.85 | 281316 |
| 1734043200 | 7.91 | -0.06 | -0.75 | 7.97 | 7.97 | 7.9 | 238984 |
| 1733956800 | 7.97 | -0.06 | -0.75 | 8.06 | 8.06 | 7.96 | 246510 |
| 1733870400 | 8.03 | -0.06 | -0.74 | 8.08 | 8.09 | 8.02 | 164550 |
| 1733784000 | 8.09 | 0.03 | 0.37 | 8.06 | 8.11 | 8.03 | 136585 |
| 1733524800 | 8.06 | 0.01 | 0.12 | 8.06 | 8.09 | 8.0399999 | 122854 |
| 1733438400 | 8.05 | -0.06 | -0.74 | 8.08 | 8.09 | 8.0399999 | 197762 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
