Hot Features
プレミアム
Harvest Healthcare Leaders Income ETF (HHL.U)
TSX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737153600 | 8.45 | -0.04 | -0.47 | 8.5 | 8.5 | 8.45 | 9340 |
| 1737067200 | 8.49 | 0.05 | 0.59 | 8.44 | 8.49 | 8.41 | 2392 |
| 1736980800 | 8.44 | 0.06 | 0.72 | 8.42 | 8.44 | 8.42 | 3405 |
| 1736894400 | 8.38 | -0.04 | -0.48 | 8.38 | 8.38 | 8.34 | 2900 |
| 1736808000 | 8.42 | 0.1 | 1.20 | 8.3699999 | 8.42 | 8.3699999 | 490 |
| 1736548800 | 8.32 | -0.05 | -0.60 | 8.2899999 | 8.33 | 8.2899999 | 5346 |
| 1736462400 | 8.3699999 | -0.02 | -0.24 | 8.3699999 | 8.3699999 | 8.3699999 | 44 |
| 1736376000 | 8.39 | 0.06 | 0.72 | 8.39 | 8.4 | 8.35 | 5587 |
| 1736289600 | 8.33 | 0.04 | 0.48 | 8.28 | 8.36 | 8.28 | 2251 |
| 1736203200 | 8.2899999 | 0.01 | 0.12 | 8.31 | 8.35 | 8.2899999 | 980 |
| 1735944000 | 8.28 | 0.07 | 0.85 | 8.25 | 8.3 | 8.25 | 8710 |
| 1735857600 | 8.21 | 0.02 | 0.24 | 8.2 | 8.21 | 8.2 | 362 |
| 1735684800 | 8.19 | -0.07 | -0.85 | 8.2 | 8.2 | 8.18 | 1300 |
| 1735598400 | 8.26 | -0.08 | -0.96 | 8.26 | 8.26 | 8.26 | 300 |
| 1735339200 | 8.34 | -0.02 | -0.24 | 8.39 | 8.39 | 8.33 | 4650 |
| 1735069200 | 8.36 | 0.03 | 0.36 | 8.36 | 8.36 | 8.35 | 1107 |
| 1734993600 | 8.33 | 0.07 | 0.85 | 8.2899999 | 8.33 | 8.2899999 | 1250 |
| 1734734400 | 8.26 | 0.07 | 0.85 | 8.2899999 | 8.2899999 | 8.26 | 9530 |
| 1734648000 | 8.19 | -0.04 | -0.49 | 8.21 | 8.21 | 8.17 | 8240 |
| 1734561600 | 8.23 | -0.14 | -1.67 | 8.35 | 8.39 | 8.23 | 4965 |
| 1734475200 | 8.3699999 | 0.02 | 0.24 | 8.3 | 8.3699999 | 8.3 | 9360 |
| 1734388800 | 8.35 | -0.09 | -1.07 | 8.46 | 8.46 | 8.35 | 2413 |
| 1734129600 | 8.44 | -0.01 | -0.12 | 8.4 | 8.44 | 8.4 | 600 |
| 1734043200 | 8.45 | -0.07 | -0.82 | 8.5 | 8.5 | 8.44 | 6151 |
| 1733956800 | 8.52 | -0.07 | -0.81 | 8.57 | 8.57 | 8.52 | 9015 |
| 1733870400 | 8.59 | -0.05 | -0.58 | 8.6199999 | 8.6199999 | 8.59 | 516 |
| 1733784000 | 8.64 | 0.04 | 0.47 | 8.61 | 8.64 | 8.61 | 2404 |
| 1733524800 | 8.6 | -0.01 | -0.12 | 8.6 | 8.6 | 8.59 | 440 |
| 1733438400 | 8.61 | -0.06 | -0.69 | 8.63 | 8.63 | 8.59 | 16506 |
| 1733352000 | 8.67 | -0.04 | -0.46 | 8.7 | 8.7 | 8.67 | 1745 |
| 1733265600 | 8.71 | -0.01 | -0.11 | 8.715 | 8.715 | 8.71 | 700 |
| 1733179200 | 8.72 | -0.01 | -0.11 | 8.69 | 8.72 | 8.68 | 15540 |
| 1732920000 | 8.73 | -0.05 | -0.57 | 8.73 | 8.73 | 8.73 | 0 |
| 1732833600 | 8.78 | 0.02 | 0.23 | 8.72 | 8.81 | 8.72 | 7901 |
| 1732747200 | 8.76 | 0.06 | 0.69 | 8.73 | 8.78 | 8.67 | 3400 |
| 1732660800 | 8.7 | 0.01 | 0.12 | 8.61 | 8.7 | 8.61 | 2560 |
| 1732574400 | 8.69 | 0.03 | 0.35 | 8.7 | 8.7 | 8.68 | 4100 |
| 1732315200 | 8.66 | 0.03 | 0.35 | 8.66 | 8.67 | 8.65 | 8190 |
| 1732228800 | 8.63 | 0.08 | 0.94 | 8.55 | 8.63 | 8.55 | 10200 |
| 1732142400 | 8.55 | 0.06 | 0.71 | 8.48 | 8.55 | 8.48 | 5060 |
| 1732056000 | 8.49 | -0.02 | -0.24 | 8.5 | 8.5 | 8.44 | 6882 |
| 1731969600 | 8.51 | 0.01 | 0.12 | 8.5 | 8.51 | 8.5 | 5270 |
| 1731710400 | 8.5 | -0.12 | -1.39 | 8.53 | 8.53 | 8.5 | 4206 |
| 1731624000 | 8.6199999 | -0.11 | -1.26 | 8.7 | 8.7 | 8.6199999 | 4750 |
| 1731537600 | 8.73 | -0.01 | -0.11 | 8.71 | 8.74 | 8.71 | 11360 |
| 1731451200 | 8.74 | -0.09 | -1.02 | 8.75 | 8.75 | 8.74 | 511 |
| 1731364800 | 8.83 | -0.05 | -0.56 | 8.85 | 8.85 | 8.83 | 4100 |
| 1731105600 | 8.88 | 0.04 | 0.45 | 8.9 | 8.9 | 8.8699999 | 9875 |
| 1731019200 | 8.84 | 0.03 | 0.34 | 8.8699999 | 8.8699999 | 8.8 | 7748 |
| 1730932800 | 8.81 | -0.04 | -0.45 | 8.83 | 8.84 | 8.8 | 9700 |
| 1730846400 | 8.85 | 0.01 | 0.11 | 8.84 | 8.86 | 8.84 | 2768 |
| 1730760000 | 8.84 | -0.03 | -0.34 | 8.85 | 8.85 | 8.84 | 2219 |
| 1730497200 | 8.8699999 | 0.07 | 0.80 | 8.89 | 8.9 | 8.8699999 | 12134 |
| 1730410800 | 8.8 | -0.13 | -1.46 | 8.8 | 8.82 | 8.8 | 10840 |
| 1730324400 | 8.93 | -0.01 | -0.11 | 8.89 | 8.93 | 8.88 | 46902 |
| 1730238000 | 8.94 | -0.05 | -0.56 | 8.98 | 8.98 | 8.94 | 6000 |
| 1730151600 | 8.99 | 0.03 | 0.33 | 8.97 | 8.99 | 8.97 | 2413 |
| 1729892400 | 8.96 | -0.05 | -0.55 | 9.015 | 9.015 | 8.96 | 1700 |
| 1729806000 | 9.01 | -0.08 | -0.88 | 9.07 | 9.1 | 9.01 | 3622 |
| 1729719600 | 9.09 | -0.06 | -0.66 | 9.1 | 9.1 | 9.05 | 34068 |
| 1729633200 | 9.15 | -0.01 | -0.11 | 9.14 | 9.15 | 9.1199999 | 9110 |
| 1729546800 | 9.16 | -0.12 | -1.29 | 9.17 | 9.17 | 9.16 | 250 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
