Harvest Global Gold Giants Index ETF【HGGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	81.15	-0.74	-0.90	81.05	81.15	80.66	4201
1782769200	81.89	-0.71	-0.86	80.83	81.89	80.83	4828
1782510000	82.6	1.41	1.74	83.06	83.8	82.6	472
1782423600	81.19	1.17	1.46	81.19	81.19	81.19	216
1782337200	80.02	-3.41	-4.09	80.02	80.02	79.51	207
1782250800	83.43	-3.46	-3.98	83.33	83.43	83.33	185
1782164400	86.89	0.73	0.85	86.08	86.89	86.08	1688
1781905200	86.16	-2.09	-2.37	85.72	86.16	85.72	219
1781818800	88.25	-2.25	-2.49	91.32	91.32	86.86	12016
1781732400	90.5	-1.58	-1.72	94	94.71	90.5	3891
1781646000	92.08	2.83	3.17	91.54	92.23	91.54	2828
1781559600	89.25	5.7	6.82	89.97	89.97	89.25	288
1781300400	83.55	2.62	3.24	82.07	83.55	81.47	4065
1781214000	80.93	4.18	5.45	76.99	80.93	76.92	3521
1781127600	76.75	-3.22	-4.03	77.04	77.04	76.75	758
1781041200	79.97	-2.38	-2.89	82.89	82.9	78.54	2143
1780954800	82.35	0.45	0.55	82.28	83.25	82.22	1226
1780695600	81.9	-7.21	-8.09	87.01	87.01	81.86	15029
1780609200	89.11	0.81	0.92	90.15	90.15	88.65	8212
1780522800	88.3	-2.15	-2.38	88.3	88.3	88.3	37
1780436400	90.45	0.46	0.51	89.42	90.45	89.42	432
1780350000	89.99	-2.4	-2.60	89.99	89.99	89.99	241
1780090800	92.39	2.8	3.13	90.29	92.39	90.29	213
1780004400	89.59	0.92	1.04	86.83	89.59	86.83	3939
1779918000	88.67	-2.67	-2.92	89.8	89.8	88.67	1786
1779831600	91.34	0.05	0.05	90.66	91.34	90.54	1550
1779745200	91.29	3.61	4.12	91.29	91.29	91.29	295
1779486000	87.68	-1.02	-1.15	87.44	87.68	87.44	466
1779399600	88.7	-0.1	-0.11	87.46	89.01	87.46	1106
1779313200	88.8	2.22	2.56	87.69	88.82	87.69	1280
1779226800	86.58	-4.31	-4.74	88.67	88.67	86.58	940
1778881200	90.89	-6.91	-7.07	91.59	91.76	90.69	785
1778794800	97.8	-1.87	-1.88	97.55	98.34	97	11881
1778708400	99.67	-1.07	-1.06	99.99	99.99	99.49	519
1778622000	100.74	0.65	0.65	97.72	100.74	97.72	447
1778535600	100.09	2.58	2.65	99.84	100.26	99.46	1742
1778276400	97.51	2.62	2.76	95.95	98.1	95.95	978
1778190000	94.89	0.71	0.75	98.1	98.56	94.89	3679
1778103600	94.18	6.78	7.76	92.29	94.18	92.29	923
1778017200	87.4	-0.21	-0.24	88.23	88.23	87.35	2134
1777930800	87.61	-1.29	-1.45	88.34	88.34	87.61	669
1777671600	88.9	-1.18	-1.31	90.12	90.12	88.85	1603
1777585200	90.08	1.46	1.65	90.28	90.29	89.5	1604
1777498800	88.62	-2.05	-2.26	89.06	89.34	88.59	5744
1777412400	90.67	-4.02	-4.25	90.365	90.67	90.12	6103
1777326000	94.69	-1.54	-1.60	95.1	95.23	94.05	1869
1777066800	96.23	0.81	0.85	96.62	96.62	96.23	2566
1776980400	95.42	-1.63	-1.68	95.81	96.41	93.55	6402
1776894000	97.05	1.26	1.32	98	98	97.05	615
1776807600	95.79	-6.41	-6.27	99.36	99.36	95.79	1355
1776721200	102.2	-1.78	-1.71	101.99	102.2	101.96	1218
1776462000	103.98	2.92	2.89	104.47	104.47	103.98	215
1776375600	101.06	-0.93	-0.91	101.84	101.91	101.06	9555
1776289200	101.99	-2.87	-2.74	104.57	104.57	101.65	8825
1776202800	104.86	1.06	1.02	105	105.39	104.86	718
1776116400	103.8	0.09	0.09	102.9	103.81	101.95	1268
1775857200	103.71	1.57	1.54	103.49	104.01	103.42	4975
1775770800	102.14	0.21	0.21	101.74	102.36	101.7	835
1775684400	101.93	2.87	2.90	104.87	104.87	101.63	1938
1775598000	99.06	0.48	0.49	98	99.06	97.87	669
1775511600	98.58	-0.51	-0.51	98.44	99.16	97.96	1166
1775166000	99.09	-0.9	-0.90	98.23	99.88	98.23	5379
1775079600	99.99	3.88	4.04	99.43	101.18	98.81	1102