ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global X Active Ultra Short Term Investment Grade Bond ETF

Global X Active Ultra Short Term Investment Grade Bond ETF (HFR)

10.06
0.01
( 0.10% )
更新日時: 00:01:32
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173378400010.05-0.01-0.1010.0510.0710.0513673
173352480010.060.010.1010.0510.0610.0523045
173343840010.05-0.01-0.1010.0410.0510.0416400
173335200010.060.020.2010.0410.0610.0432192
173326560010.04-0.02-0.2010.0510.0510.0414099
173317920010.060.020.2010.0510.0610.0534739
173292000010.04-0.02-0.2010.0410.0410.043176
173283360010.06-0.01-0.1010.0610.0610.0660200
173274720010.070.010.1010.0510.0710.0511500
173266080010.060.010.1010.0510.0610.0528200
173257440010.0500.0010.0510.0510.0413241
173231520010.05-0.01-0.1010.0410.0510.044041
173222880010.060.010.1010.0410.0610.0433550
173214240010.0500.0010.0410.0510.041800
173205600010.050.010.1010.0510.0510.053863
173196960010.0400.0010.0510.0510.048800
173171040010.04-0.01-0.1010.0510.0510.0415775
173162400010.0500.0010.0510.0510.053335
173153760010.0500.0010.0410.0510.0436200
173145120010.050.010.1010.0310.0510.0328461
173136480010.040.010.1010.0410.0410.0310431
173110560010.03-0.01-0.1010.0410.0510.0317959
173101920010.040.010.1010.0310.0410.0319094
173093280010.030.010.101010.031034466
173084640010.02-0.01-0.1010.0210.0210.0216649
173076000010.030.030.3010.0310.0310.0254876
173049720010-0.02-0.2010.0310.031041733
173041080010.02-0.02-0.2010.0310.0410.0253225
173032440010.04-0.02-0.2010.0410.0610.045460
173023800010.060.010.1010.0510.0610.0522375
173015160010.050.010.1010.0510.0510.043700
172989240010.04-0.01-0.1010.0510.0510.0421800
172980600010.050.010.1010.0510.0510.0411700
172971960010.0400.0010.0410.0410.04522
172963320010.0400.0010.04510.04510.0420763
172954680010.0400.0010.0510.0510.0430363
172928760010.0400.0010.0510.0510.046181
172920120010.0400.0010.0410.0410.045744
172911480010.040.010.1010.0310.0410.03670
172902840010.03-0.01-0.1010.0410.0410.038233
172868280010.040.010.1010.0210.0410.0241300
172859640010.030.020.2010.0210.0310.0220482
172851000010.0100.0010.01510.0210.0120603
172842360010.0100.0010.0110.0210.0125769
172833720010.0100.0010.0110.0110.015143
172807800010.0100.001010.019.9973702
172799160010.010.010.101010.01102444
172790520010-0.01-0.1010.0110.01103857
172781880010.010.010.101010.0110700
17277324001000.009.9910.019.996500
172747320010-0.03-0.301010.01107601
172738680010.03-0.01-0.1010.0410.0410.0310120
172730040010.040.010.1010.0310.0410.039817
172721400010.030.010.1010.0210.0310.0229654
172712760010.020.010.1010.0210.0310.0219460
172686840010.0100.0010.0110.0210.0139320
172678200010.0100.001010.021014724
172669560010.0100.0010.0210.02102572
172660920010.0100.0010.0110.011030400
172652280010.010.010.1010.0110.011019479
17262636001000.0010.0110.019.9953540
1726177200100.010.1010109.989387
17260908009.99-0.01-0.109.999.999.986203
1726004400100.020.209.99109.998358