Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735944000 | 28.05 | 0.34 | 1.23 | 27.96 | 28.08 | 27.73 | 55795 |
| 1735857600 | 27.71 | 0.83 | 3.09 | 27.35 | 28.06 | 27.35 | 110275 |
| 1735684800 | 26.88 | 0.84 | 3.23 | 26.21 | 26.92 | 26.21 | 82609 |
| 1735598400 | 26.04 | 0.35 | 1.36 | 25.99 | 26.44 | 25.75 | 36186 |
| 1735339200 | 25.69 | 0 | 0.00 | 25.99 | 26.24 | 25.51 | 27240 |
| 1735069200 | 25.69 | 0.42 | 1.66 | 25.35 | 25.86 | 25.2 | 9391 |
| 1734993600 | 25.27 | 0.94 | 3.86 | 24.23 | 25.34 | 24.02 | 53991 |
| 1734734400 | 24.33 | 0.05 | 0.21 | 24.03 | 24.71 | 23.94 | 92088 |
| 1734648000 | 24.28 | -0.41 | -1.66 | 25.11 | 25.18 | 24.13 | 186354 |
| 1734561600 | 24.69 | -0.94 | -3.67 | 25.88 | 25.88 | 24.53 | 67129 |
| 1734475200 | 25.63 | -0.38 | -1.46 | 25.52 | 25.73 | 24.96 | 79772 |
| 1734388800 | 26.01 | -0.93 | -3.45 | 26.89 | 26.89 | 25.71 | 140432 |
| 1734129600 | 26.94 | -0.06 | -0.22 | 26.92 | 26.94 | 26.4 | 104003 |
| 1734043200 | 27 | -0.96 | -3.43 | 27.87 | 27.87 | 26.83 | 163879 |
| 1733956800 | 27.96 | 0.66 | 2.42 | 27.49 | 27.96 | 27.2 | 47623 |
| 1733870400 | 27.3 | -0.32 | -1.16 | 27.73 | 27.88 | 27.25 | 44433 |
| 1733784000 | 27.62 | 0.2 | 0.73 | 27.99 | 28.32 | 27.62 | 50874 |
| 1733524800 | 27.42 | -1.15 | -4.03 | 28.31 | 28.31 | 27.24 | 74962 |
| 1733438400 | 28.57 | 0.34 | 1.20 | 28.29 | 28.83 | 28.27 | 27265 |
| 1733352000 | 28.23 | -1.14 | -3.88 | 29.08 | 29.11 | 27.8 | 46485 |
| 1733265600 | 29.37 | 0.41 | 1.42 | 29.11 | 29.51 | 28.77 | 38790 |
| 1733179200 | 28.96 | -0.44 | -1.50 | 29.47 | 29.47 | 28.57 | 73989 |
| 1732920000 | 29.4 | -0.01 | -0.03 | 29.5 | 29.65 | 29.19 | 85406 |
| 1732833600 | 29.41 | 0.44 | 1.52 | 29.24 | 29.42 | 29.24 | 3458 |
| 1732747200 | 28.97 | 0.03 | 0.10 | 29.23 | 29.4 | 28.75 | 47336 |
| 1732660800 | 28.94 | -1.36 | -4.49 | 30.33 | 30.33 | 28.59 | 57535 |
| 1732574400 | 30.3 | -1.07 | -3.41 | 31.29 | 31.44 | 30 | 141406 |
| 1732315200 | 31.37 | 0.19 | 0.61 | 31.18 | 31.53 | 30.7 | 73830 |
| 1732228800 | 31.18 | 1.11 | 3.69 | 30.44 | 31.31 | 30.41 | 120595 |
| 1732142400 | 30.07 | 0.61 | 2.07 | 29.67 | 30.07 | 29.56 | 67992 |
| 1732056000 | 29.46 | -0.2 | -0.67 | 29.13 | 29.55 | 29.01 | 48678 |
| 1731969600 | 29.66 | 0.62 | 2.13 | 29.32 | 29.85 | 29.32 | 54415 |
| 1731710400 | 29.04 | -0.67 | -2.26 | 29.75 | 30.02 | 28.92 | 29069 |
| 1731624000 | 29.71 | 1.27 | 4.47 | 29 | 29.79 | 29 | 124176 |
| 1731537600 | 28.44 | 0.49 | 1.75 | 28.67 | 28.7 | 27.38 | 19818 |
| 1731451200 | 27.95 | -0.62 | -2.17 | 28.5 | 29.03 | 27.72 | 42305 |
| 1731364800 | 28.57 | -0.06 | -0.21 | 28.5 | 29 | 28.5 | 38449 |
| 1731105600 | 28.63 | -0.64 | -2.19 | 28.5 | 28.7 | 28.25 | 58253 |
| 1731019200 | 29.27 | 0.27 | 0.93 | 29.18 | 29.38 | 28.56 | 41375 |
| 1730932800 | 29 | 1.1 | 3.94 | 27.73 | 29.06 | 27.73 | 50081 |
| 1730846400 | 27.9 | -0.03 | -0.11 | 27.82 | 28.22 | 27.71 | 8800 |
| 1730760000 | 27.93 | 0.68 | 2.50 | 27.7 | 28.3 | 27.7 | 103865 |
| 1730497200 | 27.25 | -0.48 | -1.73 | 28.26 | 28.59 | 27.08 | 37406 |
| 1730410800 | 27.73 | -0.7 | -2.46 | 28.31 | 28.48 | 27.29 | 154719 |
| 1730324400 | 28.43 | 0.16 | 0.57 | 28.26 | 28.69 | 28.15 | 31865 |
| 1730238000 | 28.27 | -0.34 | -1.19 | 28.31 | 28.64 | 27.88 | 37021 |
| 1730151600 | 28.61 | -1.05 | -3.54 | 28.15 | 28.61 | 28.07 | 36945 |
| 1729892400 | 29.66 | 0.75 | 2.59 | 29 | 29.77 | 29 | 61196 |
| 1729806000 | 28.91 | 0.3 | 1.05 | 29 | 29 | 28.2 | 23180 |
| 1729719600 | 28.61 | -0.67 | -2.29 | 28.8 | 28.92 | 28.22 | 73095 |
| 1729633200 | 29.28 | 0.12 | 0.41 | 29.18 | 29.4 | 28.87 | 23430 |
| 1729546800 | 29.16 | 0.07 | 0.24 | 29.58 | 29.59 | 29.09 | 17450 |
| 1729287600 | 29.09 | -0.14 | -0.48 | 28.75 | 29.09 | 28.38 | 27921 |
| 1729201200 | 29.23 | 0.64 | 2.24 | 28.92 | 29.24 | 28.77 | 22189 |
| 1729114800 | 28.59 | -0.27 | -0.94 | 28.76 | 28.95 | 28.58 | 14016 |
| 1729028400 | 28.86 | -3.02 | -9.47 | 29.38 | 29.42 | 28.68 | 136726 |
| 1728682800 | 31.88 | 0.09 | 0.28 | 31.71 | 32.119999 | 31.5 | 29675 |
| 1728596400 | 31.79 | 1.3 | 4.26 | 30.78 | 31.95 | 30.6 | 56970 |
| 1728510000 | 30.49 | 0.25 | 0.83 | 29.85 | 30.49 | 29.5 | 41564 |
| 1728423600 | 30.24 | -1.47 | -4.64 | 30.57 | 30.73 | 29.7 | 64154 |
| 1728337200 | 31.71 | 1.17 | 3.83 | 30.88 | 32 | 30.88 | 75952 |
| 1728078000 | 30.54 | 0.75 | 2.52 | 30.14 | 30.61 | 29.92 | 74844 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
