Global X Enhanced All Equity Asset Allocation ETF【HEQL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	39.15	-0.05	-0.13	39.25	39.25	39.15	3168
1781818800	39.2	0.57	1.48	39	39.2	39	1604
1781732400	38.63	-0.07	-0.18	38.76	39	38.63	881
1781646000	38.7	-0.14	-0.36	39	39	38.7	1779
1781559600	38.84	0.68	1.78	38.98	38.98	38.82	6097
1781300400	38.16	0.31	0.82	37.75	38.21	37.75	4909
1781214000	37.85	1.08	2.94	37.26	37.9	37.22	4542
1781127600	36.77	-0.52	-1.39	37.1	37.15	36.77	2624
1781041200	37.29	-0.24	-0.64	37.74	37.85	36.85	7627
1780954800	37.53	0.33	0.89	37.87	37.87	37.46	4855
1780695600	37.2	-1.28	-3.33	38.34	38.34	37.11	11665
1780609200	38.48	0.26	0.68	37.85	38.49	37.85	686
1780522800	38.22	-0.22	-0.57	38.65	38.65	38.22	974
1780436400	38.44	0.29	0.76	38.16	38.44	38.16	2462
1780350000	38.15	0.23	0.61	37.97	38.15	37.97	2258
1780090800	37.92	0.07	0.18	38.04	38.04	37.86	2857
1780004400	37.85	0	0.00	37.83	37.85	37.83	1149
1779918000	37.85	-0.05	-0.13	37.98	37.98	37.84	7741
1779831600	37.9	0.43	1.15	37.9	37.9	37.9	18
1779745200	37.47	0.1	0.27	37.63	38.04	37.47	2323
1779486000	37.37	0.15	0.40	37.44	37.51	37.37	2040
1779399600	37.22	0.35	0.95	36.91	37.24	36.91	8614
1779313200	36.87	0.62	1.71	36.15	36.88	36.15	3275
1779226800	36.25	-0.24	-0.66	36.01	36.51	36.01	4287
1778881200	36.49	-0.62	-1.67	36.74	36.74	36.4	6288
1778794800	37.11	0.24	0.65	36.97	37.15	36.97	2574
1778708400	36.87	0.24	0.66	36.59	36.89	36.59	7057
1778622000	36.63	-0.14	-0.38	36.8	36.8	36.31	3030
1778535600	36.77	0.01	0.03	36.97	36.97	36.74	2177
1778276400	36.76	0.55	1.52	36.7	36.78	36.67	1947
1778190000	36.21	-0.36	-0.98	36.56	36.56	36.17	8312
1778103600	36.57	0.8	2.24	36.44	36.57	36.44	2351
1778017200	35.77	0.48	1.36	35.84	35.84	35.71	2382
1777930800	35.29	-0.28	-0.79	35.51	35.51	35.29	310
1777671600	35.57	0.06	0.17	35.705	35.705	35.57	1952
1777585200	35.51	0.48	1.37	35.5	35.51	35.19	6308
1777498800	35.03	-0.23	-0.65	35	35.03	34.95	614
1777412400	35.26	-0.15	-0.42	35.02	35.28	35.02	1760
1777326000	35.41	-0.11	-0.31	35.41	35.41	35.41	218
1777066800	35.52	0.29	0.82	35.5	35.52	35.48	312
1776980400	35.23	-0.2	-0.56	35.07	35.4	34.95	8770
1776894000	35.43	0.34	0.97	35.35	35.43	35.32	5150
1776807600	35.09	-0.45	-1.27	35.56	35.56	35.09	8209
1776721200	35.54	-0.21	-0.59	35.74	35.74	35.36	4387
1776462000	35.75	0.49	1.39	35.6	35.75	35.6	1680
1776375600	35.26	-0.08	-0.23	35.61	35.61	35.26	945
1776289200	35.34	0.09	0.26	35.51	35.51	35.27	3530
1776202800	35.25	0.45	1.29	35	35.27	35	1729
1776116400	34.8	0.2	0.58	34.57	34.84	34.37	5971
1775857200	34.6	0.1	0.29	34.68	34.68	34.58	1127
1775770800	34.5	0	0.00	34.28	34.58	34.28	8353
1775684400	34.5	1.11	3.32	34.41	34.52	34.41	1522
1775598000	33.39	-0.1	-0.30	33.45	33.45	33.08	5173
1775511600	33.49	0.2	0.60	33.36	33.49	33.36	550
1775166000	33.29	0.04	0.12	32.68	33.29	32.68	9231
1775079600	33.25	0.3	0.91	33.04	33.439999	33.04	3051
1774993200	32.95	1.15	3.62	32.08	32.95	32.08	4637
1774906800	31.8	-0.05	-0.16	32.02	32.08	31.8	4825
1774647600	31.85	-0.35	-1.09	31.9	32.1	31.76	3797
1774561200	32.2	-0.65	-1.98	32.505	32.505	32.2	6420
1774474800	32.85	0.5	1.55	32.85	32.85	32.85	1134
1774388400	32.35	-0.07	-0.22	32.38	32.38	32.13	6088
1774302000	32.42	0.79	2.50	32.43	32.63	32.35	8425