ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hardwoods Distribution Inc

Hardwoods Distribution Inc (HDI)

27.70
0.00
(0.00%)
終了 11月13日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10027.727.727.700CS
40027.727.727.700CS
120027.727.727.700CS
260027.727.727.700CS
520027.727.727.700CS
156-20.63-42.685702462248.3349.5822.662864135.85205401CS
26014.49109.68962906913.2149.587.543898130.25599045CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173145120027.700.0027.727.727.70
173136480027.700.0027.727.727.70
173110560027.700.0027.727.727.70
173101920027.700.0027.727.727.70
173093280027.700.0027.727.727.70
173084640027.700.0027.727.727.70
173076000027.700.0027.727.727.70
173049720027.700.0027.727.727.70
173041080027.700.0027.727.727.70
173032440027.700.0027.727.727.70
173023800027.700.0027.727.727.70
173015160027.700.0027.727.727.70
172989240027.700.0027.727.727.70
172980600027.700.0027.727.727.70
172971960027.700.0027.727.727.70
172963320027.700.0027.727.727.70
172954680027.700.0027.727.727.70
172928760027.700.0027.727.727.70
172920120027.700.0027.727.727.70
172911480027.700.0027.727.727.70
172902840027.700.0027.727.727.70
172868280027.700.0027.727.727.70
172859640027.700.0027.727.727.70
172851000027.700.0027.727.727.70
172842360027.700.0027.727.727.70
172833720027.700.0027.727.727.70
172807800027.700.0027.727.727.70
172799160027.700.0027.727.727.70
172790520027.700.0027.727.727.70
172781880027.700.0027.727.727.70
172773240027.700.0027.727.727.70
172747320027.700.0027.727.727.70
172738680027.700.0027.727.727.70
172730040027.700.0027.727.727.70
172721400027.700.0027.727.727.70
172712760027.700.0027.727.727.70
172686840027.700.0027.727.727.70
172678200027.700.0027.727.727.70
172669560027.700.0027.727.727.70
172660920027.700.0027.727.727.70
172652280027.700.0027.727.727.70
172626360027.700.0027.727.727.70
172617720027.700.0027.727.727.70
172609080027.700.0027.727.727.70
172600440027.700.0027.727.727.70
172591800027.700.0027.727.727.70
172565880027.700.0027.727.727.70
172557240027.700.0027.727.727.70
172548600027.700.0027.727.727.70
172539960027.700.0027.727.727.70
172505400027.700.0027.727.727.70
172496760027.700.0027.727.727.70
172488120027.700.0027.727.727.70
172479480027.700.0027.727.727.70
172470840027.700.0027.727.727.70
172444920027.700.0027.727.727.70
172436280027.700.0027.727.727.70
172427640027.700.0027.727.727.70
172419000027.700.0027.727.727.70
172410360027.700.0027.727.727.70
172384440027.700.0027.727.727.70
172375800027.700.0027.727.727.70
172367160027.700.0027.727.727.70
172358520027.700.0027.727.727.70

最近閲覧した銘柄

Delayed Upgrade Clock