ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hardwoods Distribution Inc

Hardwoods Distribution Inc (HDI)

27.70
0.00
(0.00%)
終了 11月23日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10027.727.727.700CS
40027.727.727.700CS
120027.727.727.700CS
260027.727.727.700CS
520027.727.727.700CS
156-16.02-36.642268984443.7249.5822.662751435.50426997CS
26011.7873.994974874415.9249.587.543829230.62282187CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173231520027.700.0027.727.727.70
173222880027.700.0027.727.727.70
173214240027.700.0027.727.727.70
173205600027.700.0027.727.727.70
173196960027.700.0027.727.727.70
173171040027.700.0027.727.727.70
173162400027.700.0027.727.727.70
173153760027.700.0027.727.727.70
173145120027.700.0027.727.727.70
173136480027.700.0027.727.727.70
173110560027.700.0027.727.727.70
173101920027.700.0027.727.727.70
173093280027.700.0027.727.727.70
173084640027.700.0027.727.727.70
173076000027.700.0027.727.727.70
173049720027.700.0027.727.727.70
173041080027.700.0027.727.727.70
173032440027.700.0027.727.727.70
173023800027.700.0027.727.727.70
173015160027.700.0027.727.727.70
172989240027.700.0027.727.727.70
172980600027.700.0027.727.727.70
172971960027.700.0027.727.727.70
172963320027.700.0027.727.727.70
172954680027.700.0027.727.727.70
172928760027.700.0027.727.727.70
172920120027.700.0027.727.727.70
172911480027.700.0027.727.727.70
172902840027.700.0027.727.727.70
172868280027.700.0027.727.727.70
172859640027.700.0027.727.727.70
172851000027.700.0027.727.727.70
172842360027.700.0027.727.727.70
172833720027.700.0027.727.727.70
172807800027.700.0027.727.727.70
172799160027.700.0027.727.727.70
172790520027.700.0027.727.727.70
172781880027.700.0027.727.727.70
172773240027.700.0027.727.727.70
172747320027.700.0027.727.727.70
172738680027.700.0027.727.727.70
172730040027.700.0027.727.727.70
172721400027.700.0027.727.727.70
172712760027.700.0027.727.727.70
172686840027.700.0027.727.727.70
172678200027.700.0027.727.727.70
172669560027.700.0027.727.727.70
172660920027.700.0027.727.727.70
172652280027.700.0027.727.727.70
172626360027.700.0027.727.727.70
172617720027.700.0027.727.727.70
172609080027.700.0027.727.727.70
172600440027.700.0027.727.727.70
172591800027.700.0027.727.727.70
172565880027.700.0027.727.727.70
172557240027.700.0027.727.727.70
172548600027.700.0027.727.727.70
172539960027.700.0027.727.727.70
172505400027.700.0027.727.727.70
172496760027.700.0027.727.727.70
172488120027.700.0027.727.727.70
172479480027.700.0027.727.727.70
172470840027.700.0027.727.727.70
172444920027.700.0027.727.727.70

最近閲覧した銘柄

Delayed Upgrade Clock