Hamilton Canadian Bank Mean Reversion Index ETF【HCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	40.69	-0.06	-0.15	40.55	40.75	40.55	387
1780609200	40.75	0.69	1.72	40.32	40.75	40.32	2602
1780522800	40.06	-0.16	-0.40	40.06	40.06	40.06	82
1780436400	40.22	0.72	1.82	40.22	40.22	40.22	121
1780350000	39.5	-0.12	-0.30	39.92	39.92	39.5	511
1780090800	39.62	-0.11	-0.28	39.31	39.62	39.31	3304
1780004400	39.73	-0.45	-1.12	39.82	39.82	39.72	757
1779918000	40.18	0.08	0.20	40.05	40.27	40.05	3804
1779831600	40.1	-0.25	-0.62	40.24	40.24	40.1	6675
1779745200	40.35	0.32	0.80	40.35	40.35	40.35	177
1779486000	40.03	0.29	0.73	40.05	40.05	40.03	280
1779399600	39.74	0.45	1.15	39.47	39.74	39.47	489
1779313200	39.29	0.82	2.13	39.1	39.29	39.1	125
1779226800	38.47	0.17	0.44	38.47	38.47	38.47	2095
1778881200	38.3	-0.04	-0.10	38.25	38.3	38.16	23002
1778794800	38.34	0.63	1.67	38	38.34	38	103
1778708400	37.71	-0.44	-1.15	38.04	38.04	37.71	2178
1778622000	38.15	0.18	0.47	38.15	38.15	38.15	612
1778535600	37.97	-0.11	-0.29	37.97	37.97	37.96	682
1778276400	38.08	0.01	0.03	38.22	38.28	38.05	6367
1778190000	38.07	-0.27	-0.70	38.41	38.41	37.98	410
1778103600	38.34	0.88	2.35	38.23	38.41	38.23	668
1778017200	37.46	0.14	0.38	37.59	37.59	37.46	401
1777930800	37.32	-0.51	-1.35	37.42	37.42	37.32	1007
1777671600	37.83	0.08	0.21	37.93	37.93	37.83	5112
1777585200	37.75	0.61	1.64	36.86	37.75	36.86	230
1777498800	37.14	-0.41	-1.09	37.59	37.59	37.09	20506
1777412400	37.55	0.06	0.16	37.55	37.55	37.55	101
1777326000	37.49	0	0.00	37.4	37.49	37.3	2700
1777066800	37.49	0.17	0.46	37.57	37.57	37.49	1024
1776980400	37.32	0.07	0.19	37.32	37.32	37.32	109
1776894000	37.25	-0.17	-0.45	37.25	37.25	37.25	75
1776807600	37.42	-0.27	-0.72	37.56	37.56	37.42	4733
1776721200	37.69	0.12	0.32	37.69	37.69	37.69	2124
1776462000	37.57	0.6	1.62	37.62	37.68	37.57	1475
1776375600	36.97	-0.18	-0.48	36.97	36.97	36.97	56
1776289200	37.15	0.23	0.62	37.01	37.15	36.97	7919
1776202800	36.92	0.34	0.93	36.56	36.92	36.56	1030
1776116400	36.58	0.32	0.88	36.18	36.58	36.18	208
1775857200	36.26	0.36	1.00	35.94	36.3	35.94	2178
1775770800	35.9	0.44	1.24	35.9	35.9	35.9	95
1775684400	35.46	0.62	1.78	35.47	35.47	35.38	1624
1775598000	34.84	0.15	0.43	34.6	34.84	34.6	3474
1775511600	34.69	0.23	0.67	34.68	34.7	34.68	3230
1775166000	34.46	0.05	0.15	34.46	34.46	34.46	73
1775079600	34.41	0.5	1.47	34.27	34.41	34.27	1450
1774993200	33.91	0.79	2.39	33.61	33.91	33.61	1930
1774906800	33.119999	-0.03	-0.09	33.38	33.46	33.119999	4405
1774647600	33.15	-0.3	-0.90	33.15	33.15	33.15	0
1774561200	33.45	-0.65	-1.91	34.05	34.09	33.45	1413
1774474800	34.1	0.31	0.92	34.14	34.14	34.09	1437
1774388400	33.79	0.03	0.09	33.79	33.79	33.79	5
1774302000	33.76	0.77	2.33	33.4	33.76	33.4	570
1774042800	32.99	-0.57	-1.70	33.18	33.18	32.99	354
1773956400	33.56	-0.43	-1.27	33.61	33.61	33.49	1854
1773870000	33.99	-0.34	-0.99	34.3	34.31	33.95	2595
1773783600	34.33	0.13	0.38	34.54	34.54	34.33	101
1773697200	34.2	0.58	1.73	33.83	34.28	33.83	1578
1773438000	33.62	-0.25	-0.74	33.62	33.62	33.62	15
1773351600	33.87	-0.59	-1.71	33.96	33.96	33.87	837
1773265200	34.46	-0.03	-0.09	34.6	34.6	34.46	1404
1773178800	34.49	0.14	0.41	34.41	34.64	34.27	938
1773092400	34.35	-0.1	-0.29	34	34.35	34	951