Hamilton Canadian Bank Mean Reversion Index ETF【HCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783374000	44.33	0.52	1.19	43.85	44.33	43.85	1825
1783114800	43.81	0.24	0.55	43.79	43.81	43.79	279
1783028400	43.57	-0.67	-1.51	43.62	43.62	43.57	188
1782855600	44.24	0.13	0.29	44.22	44.24	44.22	228
1782769200	44.11	0.35	0.80	43.82	44.11	43.82	429
1782510000	43.76	-0.14	-0.32	43.76	43.76	43.76	2
1782423600	43.9	0.31	0.71	43.96	44	43.9	1048
1782337200	43.59	-0.19	-0.43	43.83	43.83	43.48	989
1782250800	43.78	0.13	0.30	43.78	43.78	43.78	119
1782164400	43.65	0.2	0.46	43.46	43.65	43.46	982
1781905200	43.45	0.12	0.28	43.58	43.58	43.45	348
1781818800	43.33	0.38	0.88	43.39	43.54	43.29	22642
1781732400	42.95	0.42	0.99	42.67	43.14	42.67	2310
1781646000	42.53	0.41	0.97	42.29	42.53	42.29	155
1781559600	42.12	0.06	0.14	42.43	42.43	42.12	3538
1781300400	42.06	0.49	1.18	42.02	42.06	42.02	983
1781214000	41.57	0.47	1.14	41.22	41.57	41.14	2647
1781127600	41.1	-0.11	-0.27	41.05	41.2	41.05	559
1781041200	41.21	0.37	0.91	41.01	41.25	41.01	876
1780954800	40.84	0.15	0.37	41	41	40.84	422
1780695600	40.69	-0.06	-0.15	40.55	40.75	40.55	387
1780609200	40.75	0.69	1.72	40.32	40.75	40.32	2602
1780522800	40.06	-0.16	-0.40	40.06	40.06	40.06	82
1780436400	40.22	0.72	1.82	40.22	40.22	40.22	121
1780350000	39.5	-0.12	-0.30	39.92	39.92	39.5	511
1780090800	39.62	-0.11	-0.28	39.31	39.62	39.31	3304
1780004400	39.73	-0.45	-1.12	39.82	39.82	39.72	757
1779918000	40.18	0.08	0.20	40.05	40.27	40.05	3804
1779831600	40.1	-0.25	-0.62	40.24	40.24	40.1	6675
1779745200	40.35	0.32	0.80	40.35	40.35	40.35	177
1779486000	40.03	0.29	0.73	40.05	40.05	40.03	280
1779399600	39.74	0.45	1.15	39.47	39.74	39.47	489
1779313200	39.29	0.82	2.13	39.1	39.29	39.1	125
1779226800	38.47	0.17	0.44	38.47	38.47	38.47	2095
1778881200	38.3	-0.04	-0.10	38.25	38.3	38.16	23002
1778794800	38.34	0.63	1.67	38	38.34	38	103
1778708400	37.71	-0.44	-1.15	38.04	38.04	37.71	2178
1778622000	38.15	0.18	0.47	38.15	38.15	38.15	612
1778535600	37.97	-0.11	-0.29	37.97	37.97	37.96	682
1778276400	38.08	0.01	0.03	38.22	38.28	38.05	6367
1778190000	38.07	-0.27	-0.70	38.41	38.41	37.98	410
1778103600	38.34	0.88	2.35	38.23	38.41	38.23	668
1778017200	37.46	0.14	0.38	37.59	37.59	37.46	401
1777930800	37.32	-0.51	-1.35	37.42	37.42	37.32	1007
1777671600	37.83	0.08	0.21	37.93	37.93	37.83	5112
1777585200	37.75	0.61	1.64	36.86	37.75	36.86	230
1777498800	37.14	-0.41	-1.09	37.59	37.59	37.09	20506
1777412400	37.55	0.06	0.16	37.55	37.55	37.55	101
1777326000	37.49	0	0.00	37.4	37.49	37.3	2700
1777066800	37.49	0.17	0.46	37.57	37.57	37.49	1024
1776980400	37.32	0.07	0.19	37.32	37.32	37.32	109
1776894000	37.25	-0.17	-0.45	37.25	37.25	37.25	75
1776807600	37.42	-0.27	-0.72	37.56	37.56	37.42	4733
1776721200	37.69	0.12	0.32	37.69	37.69	37.69	2124
1776462000	37.57	0.6	1.62	37.62	37.68	37.57	1475
1776375600	36.97	-0.18	-0.48	36.97	36.97	36.97	56
1776289200	37.15	0.23	0.62	37.01	37.15	36.97	7919
1776202800	36.92	0.34	0.93	36.56	36.92	36.56	1030
1776116400	36.58	0.32	0.88	36.18	36.58	36.18	208
1775857200	36.26	0.36	1.00	35.94	36.3	35.94	2178
1775770800	35.9	0.44	1.24	35.9	35.9	35.9	95
1775684400	35.46	0.62	1.78	35.47	35.47	35.38	1624
1775598000	34.84	0.15	0.43	34.6	34.84	34.6	3474