Horizons BetaPro COMEX Gold Bullion Bull Plus ETF【HBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781818800	18.06	18.06	18.06	18.06
1781732400	18.06	18.06	18.06	18.06
1781646000	18.06	18.06	18.06	18.06
1781559600	18.06	18.06	18.06	18.06
1781300400	18.06	18.06	18.06	18.06
1781214000	18.06	18.06	18.06	18.06
1781127600	18.06	18.06	18.06	18.06
1781041200	18.06	18.06	18.06	18.06
1780954800	18.06	18.06	18.06	18.06
1780695600	18.06	18.06	18.06	18.06
1780609200	18.06	18.06	18.06	18.06
1780522800	18.06	18.06	18.06	18.06
1780436400	18.06	18.06	18.06	18.06
1780350000	18.06	18.06	18.06	18.06
1780090800	18.06	18.06	18.06	18.06
1780004400	18.06	18.06	18.06	18.06
1779918000	18.06	18.06	18.06	18.06
1779831600	18.06	18.06	18.06	18.06
1779745200	18.06	18.06	18.06	18.06
1779486000	18.06	18.06	18.06	18.06
1779399600	18.06	18.06	18.06	18.06
1779313200	18.06	18.06	18.06	18.06
1779226800	18.06	18.06	18.06	18.06
1778881200	18.06	18.06	18.06	18.06
1778794800	18.06	18.06	18.06	18.06
1778708400	18.06	18.06	18.06	18.06
1778622000	18.06	18.06	18.06	18.06
1778535600	18.06	18.06	18.06	18.06
1778276400	18.06	18.06	18.06	18.06
1778190000	18.06	18.06	18.06	18.06
1778103600	18.06	18.06	18.06	18.06
1778017200	18.06	18.06	18.06	18.06
1777930800	18.06	18.06	18.06	18.06
1777671600	18.06	18.06	18.06	18.06
1777585200	18.06	18.06	18.06	18.06
1777498800	18.06	18.06	18.06	18.06
1777412400	18.06	18.06	18.06	18.06
1777326000	18.06	18.06	18.06	18.06
1777066800	18.06	18.06	18.06	18.06
1776980400	18.06	18.06	18.06	18.06
1776894000	18.06	18.06	18.06	18.06
1776807600	18.06	18.06	18.06	18.06
1776721200	18.06	18.06	18.06	18.06
1776462000	18.06	18.06	18.06	18.06
1776375600	18.06	18.06	18.06	18.06
1776289200	18.06	18.06	18.06	18.06
1776202800	18.06	18.06	18.06	18.06
1776116400	18.06	18.06	18.06	18.06
1775857200	18.06	18.06	18.06	18.06
1775770800	18.06	18.06	18.06	18.06
1775684400	18.06	18.06	18.06	18.06
1775598000	18.06	18.06	18.06	18.06
1775511600	18.06	18.06	18.06	18.06
1775166000	18.06	18.06	18.06	18.06
1775079600	18.06	18.06	18.06	18.06
1774993200	18.06	18.06	18.06	18.06
1774906800	18.06	18.06	18.06	18.06
1774647600	18.06	18.06	18.06	18.06
1774561200	18.06	18.06	18.06	18.06
1774474800	18.06	18.06	18.06	18.06
1774388400	18.06	18.06	18.06	18.06
1774302000	18.06	18.06	18.06	18.06
1774042800	18.06	18.06	18.06	18.06
1773956400	18.06	18.06	18.06	18.06