ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hamilton US Bond YIELD MAXIMIZER ETF

Hamilton US Bond YIELD MAXIMIZER ETF (HBND.U)

14.27
0.00
( 0.00% )
更新日時: 00:08:35
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043680014.270.020.1414.1914.2714.191161
174017760014.250.151.0614.2114.2614.211408
174009120014.10.040.2814.1114.1114.1200
174000480014.060.020.1414.0114.0614.01400
173991840014.04-0.13-0.9214.114.114.041300
173957280014.170.060.4314.1814.1814.171000
173948640014.110.21.4414.0514.1214.0525400
173940000013.91-0.16-1.1413.8713.9413.871488
173931360014.07-0.05-0.3514.0714.0714.07200
173922720014.12-0.03-0.2114.1714.1714.126000
173896800014.15-0.07-0.4914.1514.1514.1516100
173888160014.22-0.01-0.0714.2214.2214.22200
173879520014.230.191.3514.2414.2414.225610
173870880014.040.050.3613.9214.0413.923610
173862240013.990.110.7913.9913.9913.990
173836320013.88-0.23-1.6313.8813.8813.880
173827680014.110.040.2814.1314.1414.112905
173819040014.07-0.01-0.0714.1514.1514.06810
173810400014.08-0.03-0.2114.1414.1414.04350
173801760014.110.171.2214.1114.1114.11100
173775840013.940.050.3613.9413.9413.9450
173767200013.89-0.09-0.6413.8613.8913.86254
173758560013.98-0.05-0.3613.9913.9913.976700
173749920014.030.080.5714.0314.0314.0379
173741280013.950.030.2213.9513.9513.950
173715360013.920.010.0713.9313.9313.922500
173706720013.910.060.4313.9113.9113.910
173698080013.850.231.6913.8813.8813.853037
173689440013.62-0.03-0.2213.6213.6213.63100
173680800013.65-0.01-0.0713.6413.6513.632940
173654880013.66-0.08-0.5813.713.713.66204
173646240013.74-0.04-0.2913.7413.7413.740
173637600013.780.030.2213.7813.7813.78100
173628960013.75-0.15-1.0813.8913.8913.744255
173620320013.9-0.05-0.3613.9113.9113.89700
173594400013.95-0.04-0.2913.9513.9513.9510
173585760013.990.010.0713.9913.9913.9915
173568480013.98-0.18-1.2713.9913.9913.98100
173559840014.160.110.7814.1414.1714.141200
173533920014.0500.0014.1414.1414.053800
173506920014.05-0.08-0.5714.0514.0514.0535400
173499360014.13-0.12-0.8414.214.214.13350
173473440014.250.060.4214.3114.3114.254900
173464800014.19-0.22-1.5314.1714.2214.175417
173456160014.41-0.15-1.0314.5414.5614.4135737
173447520014.560.030.2114.5914.5914.56227
173438880014.530.030.2114.4614.5314.462800
173412960014.5-0.14-0.9614.5714.5714.493126
173404320014.64-0.17-1.1514.6914.6914.64600
173395680014.81-0.13-0.8714.8114.8114.81100
173387040014.94-0.05-0.3314.9614.9614.943100
173378400014.99-0.11-0.7314.9914.9914.991
173352480015.10.030.2015.0815.115.0853200
173343840015.070.030.2014.9715.0714.97800
173335200015.040.130.8714.9815.0414.98100
173326560014.91-0.09-0.6014.9114.9114.910
1733179200150.030.201515150
173292000014.97-0.06-0.4014.9714.9714.970
173283360015.030.080.5415.1215.1215.0324800
173274720014.950.080.54151514.95100
173266080014.87-0.05-0.3414.8714.8714.87100
173257440014.920.332.2614.8314.9214.83910

最近閲覧した銘柄

Delayed Upgrade Clock