BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF【HBKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780695600	12.69	12.69	12.69	12.69
1780609200	12.69	12.69	12.69	12.69
1780522800	12.69	12.69	12.69	12.69
1780436400	12.69	12.69	12.69	12.69
1780350000	12.69	12.69	12.69	12.69
1780090800	12.69	12.69	12.69	12.69
1780004400	12.69	12.69	12.69	12.69
1779918000	12.69	12.69	12.69	12.69
1779831600	12.69	12.69	12.69	12.69
1779745200	12.69	12.69	12.69	12.69
1779486000	12.69	12.69	12.69	12.69
1779399600	12.69	12.69	12.69	12.69
1779313200	12.69	12.69	12.69	12.69
1779226800	12.69	12.69	12.69	12.69
1778881200	12.69	12.69	12.69	12.69
1778794800	12.69	12.69	12.69	12.69
1778708400	12.69	12.69	12.69	12.69
1778622000	12.69	12.69	12.69	12.69
1778535600	12.69	12.69	12.69	12.69
1778276400	12.69	12.69	12.69	12.69
1778190000	12.69	12.69	12.69	12.69
1778103600	12.69	12.69	12.69	12.69
1778017200	12.69	12.69	12.69	12.69
1777930800	12.69	12.69	12.69	12.69
1777671600	12.69	12.69	12.69	12.69
1777585200	12.69	12.69	12.69	12.69
1777498800	12.69	12.69	12.69	12.69
1777412400	12.69	12.69	12.69	12.69
1777326000	12.69	12.69	12.69	12.69
1777066800	12.69	12.69	12.69	12.69
1776980400	12.69	12.69	12.69	12.69
1776894000	12.69	12.69	12.69	12.69
1776807600	12.69	12.69	12.69	12.69
1776721200	12.69	12.69	12.69	12.69
1776462000	12.69	12.69	12.69	12.69
1776375600	12.69	12.69	12.69	12.69
1776289200	12.69	12.69	12.69	12.69
1776202800	12.69	12.69	12.69	12.69
1776116400	12.69	12.69	12.69	12.69
1775857200	12.69	12.69	12.69	12.69
1775770800	12.69	12.69	12.69	12.69
1775684400	12.69	12.69	12.69	12.69
1775598000	12.69	12.69	12.69	12.69
1775511600	12.69	12.69	12.69	12.69
1775166000	12.69	12.69	12.69	12.69
1775079600	12.69	12.69	12.69	12.69
1774993200	12.69	12.69	12.69	12.69
1774906800	12.69	12.69	12.69	12.69
1774647600	12.69	12.69	12.69	12.69
1774561200	12.69	12.69	12.69	12.69
1774474800	12.69	12.69	12.69	12.69
1774388400	12.69	12.69	12.69	12.69
1774302000	12.69	12.69	12.69	12.69
1774042800	12.69	12.69	12.69	12.69
1773956400	12.69	12.69	12.69	12.69
1773870000	12.69	12.69	12.69	12.69
1773783600	12.69	12.69	12.69	12.69
1773697200	12.69	12.69	12.69	12.69
1773438000	12.69	12.69	12.69	12.69
1773351600	12.69	12.69	12.69	12.69
1773265200	12.69	12.69	12.69	12.69
1773178800	12.69	12.69	12.69	12.69
1773092400	12.69	12.69	12.69	12.69
1772836800	12.69	12.69	12.69	12.69