Harvest US Equity Leaders Income ETF【HBF.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	13.29	0	0.00	13.29	13.29	13.29	0
1781646000	13.29	0.01	0.08	13.28	13.29	13.28	100
1781559600	13.28	0.13	0.99	13.32	13.32	13.28	2000
1781300400	13.15	0.02	0.15	13.14	13.15	13.14	1000
1781214000	13.13	0.05	0.38	13.13	13.13	13.13	100
1781127600	13.08	-0.11	-0.83	13.13	13.13	13.08	300
1781041200	13.19	-0.04	-0.30	13.04	13.19	13.04	1250
1780954800	13.23	-0.01	-0.08	13.25	13.25	13.23	119
1780695600	13.24	-0.21	-1.56	13.32	13.32	13.24	345
1780609200	13.45	0.08	0.60	13.45	13.45	13.45	0
1780522800	13.37	-0.14	-1.04	13.38	13.38	13.37	100
1780436400	13.51	0.08	0.60	13.51	13.51	13.51	0
1780350000	13.43	0.07	0.52	13.43	13.43	13.43	524
1780090800	13.36	0.03	0.23	13.33	13.36	13.33	2005
1780004400	13.33	0.05	0.38	13.33	13.33	13.33	10
1779918000	13.28	0.01	0.08	13.28	13.28	13.28	40
1779831600	13.27	-0.14	-1.04	13.25	13.27	13.25	2910
1779745200	13.41	0.12	0.90	13.51	13.51	13.41	2065
1779486000	13.29	0.03	0.23	13.29	13.29	13.29	0
1779399600	13.26	0.01	0.08	13.21	13.26	13.21	204
1779313200	13.25	0.08	0.61	13.2	13.25	13.2	100
1779226800	13.17	-0.1	-0.75	13.2	13.23	13.17	4600
1778881200	13.27	-0.07	-0.52	13.27	13.3	13.27	601
1778794800	13.34	0.15	1.14	13.34	13.34	13.34	0
1778708400	13.19	0.04	0.30	13.19	13.19	13.19	1500
1778622000	13.15	0.05	0.38	13.08	13.15	13.08	300
1778535600	13.1	-0.03	-0.23	13.11	13.11	13.1	2403
1778276400	13.13	0.05	0.38	13.13	13.13	13.13	0
1778190000	13.08	-0.09	-0.68	13.08	13.08	13.08	0
1778103600	13.17	0.11	0.84	13.17	13.17	13.17	92
1778017200	13.06	0.09	0.69	13.06	13.06	13.06	80
1777930800	12.97	-0.06	-0.46	12.97	12.97	12.97	100
1777671600	13.03	0.03	0.23	13.06	13.06	13.03	1177
1777585200	13	0.11	0.85	13	13	13	45
1777498800	12.89	0.03	0.23	12.89	12.89	12.89	0
1777412400	12.86	0	0.00	12.86	12.86	12.86	0
1777326000	12.86	-0.04	-0.31	12.86	12.86	12.86	0
1777066800	12.9	0.01	0.08	12.9	12.9	12.9	0
1776980400	12.89	-0.03	-0.23	12.89	12.89	12.89	50
1776894000	12.92	0.11	0.86	12.92	12.92	12.92	0
1776807600	12.81	0.03	0.23	12.85	12.85	12.81	935
1776721200	12.78	-0.03	-0.23	12.84	12.84	12.78	1160
1776462000	12.81	0.1	0.79	12.82	12.82	12.81	300
1776375600	12.71	0.1	0.79	12.71	12.71	12.71	60
1776289200	12.61	0.06	0.48	12.59	12.61	12.59	2600
1776202800	12.55	0.07	0.56	12.55	12.55	12.55	0
1776116400	12.48	0.12	0.97	12.48	12.48	12.48	100
1775857200	12.36	-0.05	-0.40	12.36	12.36	12.36	0
1775770800	12.41	0.05	0.40	12.41	12.41	12.41	0
1775684400	12.36	0.24	1.98	12.33	12.36	12.33	795
1775598000	12.12	0.02	0.17	12.06	12.12	12.06	9000
1775511600	12.1	0.07	0.58	12.09	12.1	12.09	2641
1775166000	12.03	0.03	0.25	12.02	12.03	12.02	200
1775079600	12	0.06	0.50	11.99	12	11.99	1579
1774993200	11.94	0.17	1.44	11.84	11.94	11.81	3700
1774906800	11.77	0	0.00	11.77	11.77	11.77	0
1774647600	11.77	-0.2	-1.67	11.77	11.77	11.77	82
1774561200	11.97	-0.1	-0.83	11.97	11.97	11.97	0
1774474800	12.07	0.04	0.33	12.07	12.07	12.07	78
1774388400	12.03	-0.04	-0.33	12.03	12.03	12.03	0
1774302000	12.07	0.15	1.26	12.07	12.07	12.07	75
1774042800	11.92	-0.1	-0.83	11.92	11.92	11.92	5
1773956400	12.02	-0.01	-0.08	12.01	12.02	12.01	227
1773870000	12.03	-0.18	-1.47	12.03	12.03	12.03	20