Harvest US Equity Leaders Income ETF【HBF.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	13.38	-0.17	-1.25	13.46	13.46	13.38	329
1780609200	13.55	0.1	0.74	13.44	13.55	13.44	102
1780522800	13.45	-0.09	-0.66	13.45	13.45	13.45	0
1780436400	13.54	0.08	0.59	13.54	13.54	13.54	59
1780350000	13.46	0.12	0.90	13.41	13.47	13.41	300
1780090800	13.34	0.03	0.23	13.34	13.34	13.34	0
1780004400	13.31	0	0.00	13.32	13.32	13.31	100
1779918000	13.31	0.03	0.23	13.29	13.31	13.29	100
1779831600	13.28	-0.13	-0.97	13.28	13.28	13.28	0
1779745200	13.41	0.12	0.90	13.28	13.41	13.28	300
1779486000	13.29	0.06	0.45	13.29	13.29	13.29	0
1779399600	13.23	0.03	0.23	13.23	13.23	13.23	0
1779313200	13.2	0.08	0.61	13.2	13.2	13.2	5
1779226800	13.12	-0.12	-0.91	13.12	13.12	13.12	0
1778881200	13.24	-0.04	-0.30	13.24	13.24	13.24	1
1778794800	13.28	0.19	1.45	13.26	13.28	13.26	203
1778708400	13.09	0.04	0.31	13.09	13.09	13.09	0
1778622000	13.05	0.07	0.54	12.98	13.05	12.98	200
1778535600	12.98	-0.03	-0.23	12.97	12.98	12.97	300
1778276400	13.01	0.08	0.62	13.03	13.03	13.01	100
1778190000	12.93	-0.07	-0.54	12.99	12.99	12.93	500
1778103600	13	0.11	0.85	13	13	13	30
1778017200	12.89	0.11	0.86	12.89	12.89	12.89	0
1777930800	12.78	-0.05	-0.39	12.78	12.78	12.78	0
1777671600	12.83	0.05	0.39	12.83	12.83	12.83	0
1777585200	12.78	0	0.00	12.78	12.78	12.78	16
1777498800	12.78	0.03	0.24	12.78	12.78	12.78	0
1777412400	12.75	0.05	0.39	12.75	12.75	12.75	0
1777326000	12.7	-0.07	-0.55	12.7	12.7	12.7	0
1777066800	12.77	-0.02	-0.16	12.77	12.77	12.77	0
1776980400	12.79	-0.01	-0.08	12.79	12.79	12.79	7
1776894000	12.8	0.11	0.87	12.75	12.8	12.75	4900
1776807600	12.69	0.05	0.40	12.69	12.69	12.69	0
1776721200	12.64	-0.05	-0.39	12.7	12.7	12.64	500
1776462000	12.69	0.08	0.63	12.69	12.69	12.69	0
1776375600	12.61	0.06	0.48	12.61	12.61	12.61	0
1776289200	12.55	0.03	0.24	12.55	12.55	12.55	0
1776202800	12.52	0.05	0.40	12.52	12.52	12.52	0
1776116400	12.47	0.08	0.65	12.45	12.47	12.45	500
1775857200	12.39	-0.03	-0.24	12.39	12.39	12.39	0
1775770800	12.42	0.02	0.16	12.42	12.42	12.42	1
1775684400	12.4	0.22	1.81	12.4	12.4	12.4	0
1775598000	12.18	-0.02	-0.16	12.16	12.18	12.16	900
1775511600	12.2	0.07	0.58	12.16	12.2	12.16	4032
1775166000	12.13	0.06	0.50	12.13	12.13	12.13	10
1775079600	12.07	0.03	0.25	12.07	12.07	12.07	0
1774993200	12.04	0.18	1.52	12.04	12.04	12.04	1000
1774906800	11.86	0.02	0.17	11.86	11.86	11.86	100
1774647600	11.84	-0.17	-1.42	11.84	11.84	11.84	0
1774561200	12.01	-0.06	-0.50	12.01	12.01	12.01	0
1774474800	12.07	0.08	0.67	12.07	12.07	12.07	12
1774388400	11.99	-0.01	-0.08	11.99	11.99	11.99	0
1774302000	12	0.17	1.44	12	12	12	0
1774042800	11.83	-0.13	-1.09	11.83	11.83	11.83	300
1773956400	11.96	0.01	0.08	11.95	11.96	11.95	484
1773870000	11.95	-0.16	-1.32	11.95	11.95	11.95	0
1773783600	12.11	0.03	0.25	12.11	12.11	12.11	0
1773697200	12.08	0.06	0.50	12.08	12.08	12.08	1401
1773438000	12.02	0.06	0.50	12.02	12.02	12.02	0
1773351600	11.96	-0.09	-0.75	11.96	11.96	11.96	0
1773265200	12.05	0.01	0.08	12.09	12.09	12.05	400
1773178800	12.04	-0.01	-0.08	12.04	12.04	12.04	0
1773092400	12.05	0.04	0.33	12.05	12.05	12.05	0