Humilis North American Dividend Growth ETF【HBDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	22.37	-0.02	-0.09	22.37	22.37	22.37	0
1781732400	22.39	-0.02	-0.09	22.5	22.5	22.39	312
1781646000	22.41	0.11	0.49	22.47	22.47	22.41	1447
1781559600	22.3	0.04	0.18	22.35	22.35	22.3	700
1781300400	22.26	0.2	0.91	22.26	22.26	22.26	66
1781214000	22.06	0.28	1.29	22	22.1	22	200
1781127600	21.78	-0.02	-0.09	21.78	21.78	21.78	0
1781041200	21.8	0.06	0.28	21.8	21.8	21.8	300
1780954800	21.74	-0.07	-0.32	21.74	21.74	21.74	1146
1780695600	21.81	-0.06	-0.27	21.82	21.83	21.81	1900
1780609200	21.87	0.29	1.34	21.87	21.87	21.87	15
1780522800	21.58	-0.09	-0.42	21.58	21.58	21.58	0
1780436400	21.67	0.22	1.03	21.67	21.67	21.67	75
1780350000	21.45	-0.08	-0.37	21.45	21.45	21.45	0
1780090800	21.53	0.02	0.09	21.59	21.59	21.53	975
1780004400	21.51	-0.05	-0.23	21.51	21.51	21.51	0
1779918000	21.56	-0.15	-0.69	21.56	21.56	21.56	2
1779831600	21.71	-0.12	-0.55	21.71	21.71	21.71	0
1779745200	21.83	0.12	0.55	21.83	21.83	21.83	0
1779486000	21.71	0.21	0.98	21.71	21.71	21.71	0
1779399600	21.5	0.22	1.03	21.5	21.5	21.5	0
1779313200	21.28	0.25	1.19	21.28	21.28	21.28	0
1779226800	21.03	0.05	0.24	21.03	21.03	21.03	46
1778881200	20.98	-0.1	-0.47	20.98	20.98	20.98	0
1778794800	21.08	0.1	0.48	21.08	21.08	21.08	0
1778708400	20.98	-0.05	-0.24	20.98	20.98	20.98	0
1778622000	21.03	0.11	0.53	21.03	21.03	21.03	100
1778535600	20.92	-0.02	-0.10	21	21	20.92	500
1778276400	20.94	0.03	0.14	21	21	20.94	1448
1778190000	20.91	-0.13	-0.62	20.94	20.94	20.91	897
1778103600	21.04	0.1	0.48	21.04	21.04	21.04	0
1778017200	20.94	0.16	0.77	20.94	20.94	20.94	75
1777930800	20.78	-0.15	-0.72	20.78	20.78	20.78	85
1777671600	20.93	-0.04	-0.19	20.93	20.93	20.93	0
1777585200	20.97	0.34	1.65	20.97	20.97	20.97	0
1777498800	20.63	-0.12	-0.58	20.63	20.63	20.63	83
1777412400	20.75	0.09	0.44	20.77	20.77	20.75	1400
1777326000	20.66	-0.04	-0.19	20.7	20.7	20.66	325
1777066800	20.7	-0.09	-0.43	20.73	20.73	20.7	612
1776980400	20.79	0.13	0.63	20.79	20.79	20.79	52
1776894000	20.66	-0.01	-0.05	20.7	20.7	20.66	2310
1776807600	20.67	-0.16	-0.77	20.67	20.67	20.67	123
1776721200	20.83	-0.11	-0.53	20.83	20.83	20.83	0
1776462000	20.94	0.11	0.53	20.94	20.94	20.94	0
1776375600	20.83	-0.08	-0.38	20.83	20.83	20.83	13
1776289200	20.91	0	0.00	20.91	20.91	20.91	5
1776202800	20.91	0.05	0.24	20.93	20.93	20.91	1390
1776116400	20.86	0.06	0.29	20.73	20.86	20.73	102
1775857200	20.8	-0.04	-0.19	20.84	20.84	20.8	543
1775770800	20.84	0.04	0.19	20.84	20.84	20.84	14
1775684400	20.8	0.31	1.51	20.78	20.8	20.78	4398
1775598000	20.49	0	0.00	20.49	20.49	20.49	0
1775511600	20.49	0.01	0.05	20.49	20.49	20.49	3
1775166000	20.48	0.11	0.54	20.48	20.48	20.48	0
1775079600	20.37	0.06	0.30	20.36	20.45	20.34	9690