Global X Canadian Select Universe Bond Index Corporate Class ETF【HBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	50.9	-0.07	-0.14	50.94	50.94	50.79	87120
1782769200	50.97	0.1	0.20	50.93	50.97	50.9	17313
1782510000	50.87	0.04	0.08	50.79	50.87	50.79	5344
1782423600	50.83	-0.12	-0.24	50.945	50.98	50.83	6828
1782337200	50.95	0.2	0.39	50.9	50.95	50.9	5405
1782250800	50.75	0.1	0.20	50.75	50.75	50.71	21577
1782164400	50.65	-0.13	-0.26	50.79	50.79	50.6	9513
1781905200	50.78	-0.01	-0.02	50.84	50.84	50.76	7311
1781818800	50.79	0.07	0.14	50.86	50.9	50.79	2259
1781732400	50.72	-0.06	-0.12	50.84	50.88	50.72	37117
1781646000	50.78	0.05	0.10	50.82	50.86	50.77	22400
1781559600	50.73	-0.03	-0.06	50.89	50.89	50.69	13394
1781300400	50.76	0.08	0.16	50.7	50.76	50.7	16481
1781214000	50.68	0.23	0.46	50.48	50.74	50.48	31595
1781127600	50.45	0	0.00	50.44	50.48	50.39	28165
1781041200	50.45	0.19	0.38	50.34	50.45	50.34	26912
1780954800	50.26	-0.27	-0.53	50.51	50.55	50.26	11994
1780695600	50.53	-0.18	-0.35	50.42	50.57	50.42	7803
1780609200	50.71	0.03	0.06	50.75	50.78	50.71	5008
1780522800	50.68	-0.02	-0.04	50.64	50.69	50.61	22852
1780436400	50.7	0.06	0.12	50.64	50.73	50.64	42152
1780350000	50.64	-0.02	-0.04	50.48	50.66	50.48	16417
1780090800	50.66	0.08	0.16	50.63	50.75	50.63	6755
1780004400	50.58	0.07	0.14	50.41	50.58	50.39	110668
1779918000	50.51	0.01	0.02	50.57	50.6	50.51	13466
1779831600	50.5	0.06	0.12	50.53	50.53	50.45	23998
1779745200	50.44	0.2	0.40	50.5	50.5	50.44	6050
1779486000	50.24	0.09	0.18	50.27	50.3	50.13	11214
1779399600	50.15	0.12	0.24	50	50.23	50	19925
1779313200	50.03	0.34	0.68	49.74	50.05	49.74	35999
1779226800	49.69	-0.03	-0.06	49.6	49.7	49.5	19381
1778881200	49.72	-0.42	-0.84	49.81	49.81	49.66	14118
1778794800	50.14	0.06	0.12	50.21	50.23	50.1	6800
1778708400	50.08	0.08	0.16	50.02	50.08	49.98	5104
1778622000	50	-0.1	-0.20	50	50.04	49.97	17247
1778535600	50.1	-0.27	-0.54	50.26	50.26	50.1	22343
1778276400	50.37	0.26	0.52	50.37	50.4	50.34	11984
1778190000	50.11	-0.07	-0.14	50.26	50.29	50.1	17035
1778103600	50.18	0.31	0.62	50.22	50.22	50.15	29625
1778017200	49.87	0.04	0.08	49.83	49.94	49.83	9796
1777930800	49.83	-0.27	-0.54	50.12	50.12	49.81	18844
1777671600	50.1	0.12	0.24	49.97	50.14	49.97	5394
1777585200	49.98	0.14	0.28	49.94	50.04	49.92	32875
1777498800	49.84	-0.35	-0.70	50.09	50.1	49.78	79676
1777412400	50.19	0	0.00	50.1	50.19	50.09	8916
1777326000	50.19	-0.1	-0.20	50.23	50.23	50.15	15223
1777066800	50.29	0.13	0.26	50.17	50.29	50.17	7481
1776980400	50.16	-0.02	-0.04	50.25	50.3	50.1	11325
1776894000	50.18	0.03	0.06	50.24	50.3	50.18	8953
1776807600	50.15	-0.21	-0.42	50.29	50.29	50.15	24326
1776721200	50.36	0.04	0.08	50.36	50.37	50.29	10439
1776462000	50.32	0.2	0.40	50.32	50.38	50.25	10853
1776375600	50.12	-0.03	-0.06	50.23	50.23	50.05	13678
1776289200	50.15	-0.13	-0.26	50.22	50.24	50.14	16797
1776202800	50.28	0.18	0.36	50.07	50.28	50.07	12260
1776116400	50.1	0.11	0.22	50.02	50.1	49.95	29721
1775857200	49.99	-0.12	-0.24	50.1	50.11	49.98	49244
1775770800	50.11	0.01	0.02	49.98	50.13	49.95	9344
1775684400	50.1	0.24	0.48	50.26	50.26	50.1	11475
1775598000	49.86	-0.1	-0.20	49.99	49.99	49.75	25932
1775511600	49.96	0.01	0.02	49.88	50.02	49.88	34524
1775166000	49.95	0.11	0.22	49.81	50.09	49.81	40956