Russell Investments Fallen Angels ETF【HALO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	19.76	-0.03	-0.15	19.78	19.78	19.74	801
1780522800	19.79	-0.03	-0.15	19.79	19.79	19.79	0
1780436400	19.82	0.02	0.10	19.82	19.82	19.82	500
1780350000	19.8	0.01	0.05	19.8	19.8	19.8	0
1780090800	19.79	-0.1	-0.50	19.81	19.81	19.79	500
1780004400	19.89	0.02	0.10	19.88	19.89	19.75	3000
1779918000	19.87	0.02	0.10	19.87	19.87	19.87	0
1779831600	19.85	0.04	0.20	19.85	19.85	19.85	0
1779745200	19.81	-0.01	-0.05	19.81	19.81	19.81	0
1779486000	19.82	0.03	0.15	19.8	19.82	19.8	100
1779399600	19.79	-0.02	-0.10	19.75	19.79	19.75	500
1779313200	19.81	0.02	0.10	19.78	19.81	19.78	400
1779226800	19.79	-0.11	-0.55	19.8	19.8	19.79	1800
1778881200	19.9	-0.02	-0.10	19.9	19.9	19.9	0
1778794800	19.92	0.04	0.20	19.92	19.92	19.92	0
1778708400	19.88	-0.07	-0.35	19.88	19.88	19.88	0
1778622000	19.95	-0.03	-0.15	19.95	19.95	19.95	0
1778535600	19.98	-0.03	-0.15	19.98	19.98	19.98	0
1778276400	20.01	0.01	0.05	20.01	20.01	20.01	0
1778190000	20	-0.03	-0.15	20	20	20	0
1778103600	20.03	0.06	0.30	20.03	20.03	20.03	0
1778017200	19.97	0	0.00	19.97	19.97	19.97	0
1777930800	19.97	-0.03	-0.15	19.97	19.97	19.97	0
1777671600	20	0.01	0.05	20	20	20	0
1777585200	19.99	0.04	0.20	19.99	19.99	19.99	0
1777498800	19.95	-0.06	-0.30	19.95	19.95	19.95	1
1777412400	20.01	-0.01	-0.05	20.01	20.01	20.01	0
1777326000	20.02	0.01	0.05	20.02	20.02	20.02	0
1777066800	20.01	-0.01	-0.05	20.01	20.01	20.01	0
1776980400	20.02	-0.11	-0.55	20.02	20.02	20.02	0
1776894000	20.13	0.01	0.05	20.13	20.13	20.13	0
1776807600	20.12	-0.05	-0.25	20.12	20.12	20.12	0
1776721200	20.17	0.01	0.05	20.17	20.17	20.17	0
1776462000	20.16	0.04	0.20	20.16	20.16	20.16	1
1776375600	20.12	-0.02	-0.10	20.12	20.12	20.12	0
1776289200	20.14	0.02	0.10	20.14	20.14	20.14	0
1776202800	20.12	0.04	0.20	20.12	20.12	20.12	0
1776116400	20.08	0.03	0.15	20.08	20.08	20.08	1
1775857200	20.05	0.02	0.10	20.05	20.05	20.05	0
1775770800	20.03	0.07	0.35	20.03	20.03	20.03	0
1775684400	19.96	-0.83	-3.99	19.96	19.96	19.96	0
1775598000	20.79	0.95	4.79	20.79	20.79	20.79	0
1775511600	19.84	0.02	0.10	19.84	19.84	19.84	0
1775166000	19.82	-0.51	-2.51	19.82	19.82	19.82	0
1775079600	20.33	0.61	3.09	20.79	20.79	20.33	800
1774993200	19.72	0.03	0.15	19.72	19.72	19.72	0
1774906800	19.69	0	0.00	19.69	19.69	19.69	0
1774647600	19.69	-0.02	-0.10	19.69	19.69	19.69	0
1774561200	19.71	-0.06	-0.30	19.71	19.71	19.71	2
1774474800	19.77	0.04	0.20	19.77	19.77	19.77	0
1774388400	19.73	-0.01	-0.05	19.73	19.73	19.73	0
1774302000	19.74	-0.03	-0.15	19.67	19.74	19.67	200
1774042800	19.77	-0.12	-0.60	19.76	19.77	19.76	100
1773956400	19.89	0.02	0.10	19.89	19.89	19.89	0
1773870000	19.87	0	0.00	19.87	19.87	19.87	0
1773783600	19.87	0.07	0.35	19.87	19.87	19.87	0
1773697200	19.8	0.06	0.30	19.8	19.8	19.8	700
1773438000	19.74	-0.08	-0.40	19.74	19.74	19.74	0
1773351600	19.82	-0.08	-0.40	19.82	19.82	19.82	0
1773265200	19.9	-0.06	-0.30	19.9	19.9	19.88	2500
1773178800	19.96	0.01	0.05	19.96	19.96	19.96	0
1773092400	19.95	-0.01	-0.05	19.95	19.95	19.95	0
1772836800	19.96	-0.02	-0.10	19.96	19.96	19.96	0
1772750400	19.98	0	0.00	19.98	19.98	19.98	0