Granite Real Estate Investment Trust【GRT.UN】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732660800	74.63	-1	-1.32	75.1	75.26	73.23	134192
1732574400	75.63	1.7	2.30	74.19	75.83	74.19	88301
1732315200	73.93	0.14	0.19	73.7	74.5	73.5	73872
1732228800	73.79	-0.19	-0.26	73.76	74.32	73.37	74154
1732142400	73.98	-0.24	-0.32	74.54	74.78	73.66	57732
1732056000	74.22	-0.57	-0.76	74.48	75	73.46	104394
1731969600	74.79	-0.58	-0.77	74.98	75.24	73.62	115612
1731710400	75.37	-0.2	-0.26	75	75.86	74.75	49852
1731624000	75.57	0.48	0.64	75.41	76.15	74.79	83063
1731537600	75.09	-1.16	-1.52	76.29	76.47	74.96	86546
1731451200	76.25	-0.29	-0.38	76.39	76.8	75.97	76417
1731364800	76.54	0.49	0.64	76.14	77.12	76.14	78568
1731105600	76.05	0.66	0.88	75.39	76.15	75	58346
1731019200	75.39	1.59	2.15	74.01	75.69	74.01	66991
1730932800	73.8	-1.47	-1.95	75.59	75.61	73.69	159391
1730846400	75.27	0.54	0.72	74.77	75.32	74.36	50531
1730760000	74.73	0.19	0.25	74.26	75.69	74.26	50039
1730497200	74.54	-1.44	-1.90	75.88	76.05	74.22	127604
1730410800	75.98	-1.07	-1.39	76.85	77.6	75.96	133319
1730324400	77.05	1.15	1.52	75.99	77.17	75.88	79939
1730238000	75.9	-0.63	-0.82	76.69	76.85	75.85	59357
1730151600	76.53	0.1	0.13	76.65	77.11	76.07	75656
1729892400	76.43	-1.12	-1.44	77.5	77.58	76.02	85158
1729806000	77.55	1.23	1.61	76.67	77.58	76	117029
1729719600	76.32	0.22	0.29	75.5	76.92	75.5	68495
1729633200	76.1	0.28	0.37	75.84	76.3	75.5	62690
1729546800	75.82	-1.15	-1.49	77	77	75	137999
1729287600	76.97	-1.67	-2.12	79.02	79.02	76.93	103287
1729201200	78.64	-0.65	-0.82	79.65	79.65	78.32	61699
1729114800	79.29	0.93	1.19	78.62	79.98	77.9	109114
1729028400	78.36	1.36	1.77	77	78.5	77	104477
1728682800	77	0	0.00	77.25	77.25	76.32	136351
1728596400	77	-2.25	-2.84	78.84	79.05	76.72	157228
1728510000	79.25	-0.45	-0.56	79.16	79.69	78.89	72414
1728423600	79.7	-0.8	-0.99	80.5	80.84	79.5	74359
1728337200	80.5	0.49	0.61	79.97	80.51	79	44840
1728078000	80.01	-0.08	-0.10	80.09	80.39	79.05	71361
1727991600	80.09	-0.44	-0.55	80.49	80.49	79.28	36247
1727905200	80.53	-1.2	-1.47	81.7	81.7	80.39	73028
1727818800	81.73	0.1	0.12	81.76	82	81	86148
1727732400	81.63	1.08	1.34	80.1	81.69	80.1	51897
1727473200	80.55	-0.59	-0.73	81.14	81.62	80	111957
1727386800	81.14	0.41	0.51	80.91	81.31	80.17	84624
1727300400	80.73	-0.03	-0.04	81.2	81.2	80	62678
1727214000	80.76	-0.28	-0.35	80.86	81.57	80.76	67197
1727127600	81.04	-0.44	-0.54	81.49	81.84	80.8	53716
1726868400	81.48	0.17	0.21	81.45	82.75	81.23	162198
1726782000	81.31	-0.51	-0.62	82.85	82.88	81.11	100068
1726695600	81.82	0.14	0.17	81.42	82.56	81.22	84636
1726609200	81.68	0.68	0.84	80.99	81.81	80.8	87946
1726522800	81	0.54	0.67	80.28	81.48	80.2	82752
1726263600	80.46	1.22	1.54	79.02	81.06	79.02	65563
1726177200	79.24	0.42	0.53	78.8	79.68	78.8	49283
1726090800	78.82	0.89	1.14	77.78	79.43	77.46	107191
1726004400	77.93	0.87	1.13	77.6	77.99	76.9	51803
1725918000	77.06	1.46	1.93	75.58	77.43	75.58	65948
1725658800	75.6	-0.81	-1.06	76.91	76.96	75.18	44858
1725572400	76.41	-1.11	-1.43	77.85	78.26	76	78072
1725486000	77.52	1.4	1.84	75.72	77.95	75.72	96308
1725399600	76.12	-0.43	-0.56	76.09	76.66	75.75	66720
1725054000	76.55	0.26	0.34	76.2	76.76	75.37	118754
1724967600	76.29	-0.42	-0.55	76.4	77	76.16	68456
1724881200	76.71	-0.29	-0.38	77.01	77.24	76.43	86303
1724794800	77	1.62	2.15	75.9	77.5	75.4	96104