Granite Real Estate Investment Trust【GRT.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	97.22	-0.4	-0.41	98.54	98.54	96.56	51047
1783028400	97.62	1.82	1.90	97.1	98.89	96.09	147875
1782855600	95.8	-0.41	-0.43	96.99	97.13	95.63	71512
1782769200	96.21	-0.21	-0.22	95.3	96.63	95.3	42053
1782510000	96.42	0.22	0.23	95.35	97.2	95.35	55795
1782423600	96.2	0.85	0.89	95.85	96.62	94.79	88650
1782337200	95.35	1.22	1.30	94.19	95.66	93.3	68730
1782250800	94.13	0.33	0.35	92.2	94.79	92.2	68499
1782164400	93.8	-0.08	-0.09	93.78	94.22	92.84	39033
1781905200	93.88	0.27	0.29	93.47	94.14	93.25	116720
1781818800	93.61	0.82	0.88	92.5	94.28	92.5	60722
1781732400	92.79	-0.83	-0.89	93.05	94.56	92.79	120464
1781646000	93.62	0.55	0.59	93.72	94.58	93.32	76589
1781559600	93.07	-1.37	-1.45	94.73	94.73	92.75	64734
1781300400	94.44	0.14	0.15	93.89	95.28	93.89	114193
1781214000	94.3	0.3	0.32	94	95.91	93.22	92060
1781127600	94	-2.21	-2.30	96.79	96.79	93.86	86764
1781041200	96.21	0.21	0.22	95.25	96.92	94.34	53953
1780954800	96	-0.96	-0.99	96.51	97.15	94.97	79816
1780695600	96.96	1.52	1.59	93.97	98.26	93.83	187239
1780609200	95.44	1.44	1.53	94.81	96.57	94.4	97455
1780522800	94	-0.67	-0.71	93.71	94.55	93.68	65865
1780436400	94.67	0.19	0.20	95.7	96.1	94.62	96745
1780350000	94.48	-1.88	-1.95	95.07	95.55	93.92	64239
1780090800	96.36	-0.08	-0.08	97.24	97.24	95.73	128339
1780004400	96.44	0.79	0.83	95.79	97.3	95.79	47197
1779918000	95.65	-0.15	-0.16	95.05	96.77	95.05	66106
1779831600	95.8	-0.63	-0.65	96.95	96.95	95.09	34385
1779745200	96.43	0.39	0.41	96.04	96.62	96	21848
1779486000	96.04	1.42	1.50	95	97.22	94.92	95898
1779399600	94.62	0.82	0.87	93.47	95	93.47	61623
1779313200	93.8	1.19	1.28	92.61	94.47	91.62	78944
1779226800	92.61	0.62	0.67	91.99	93.61	90.32	106765
1778881200	91.99	-0.44	-0.48	92.43	92.43	90.62	52276
1778794800	92.43	2.86	3.19	90.45	92.57	90.24	84713
1778708400	89.57	-1.78	-1.95	91.01	91.44	89.14	69826
1778622000	91.35	-0.87	-0.94	93.11	93.11	91.16	43195
1778535600	92.22	-1.25	-1.34	94.93	94.93	91.95	76589
1778276400	93.47	1.08	1.17	91.95	94.32	91.95	55761
1778190000	92.39	0.76	0.83	91.75	93.66	91	157807
1778103600	91.63	-1.24	-1.34	93.48	93.9	91.63	233800
1778017200	92.87	-0.8	-0.85	93.88	94	92.55	110447
1777930800	93.67	0.47	0.50	93.15	93.93	92.58	107889
1777671600	93.2	1.33	1.45	91.77	93.53	91.77	89200
1777585200	91.87	0.66	0.72	91.2	92.93	91.2	135501
1777498800	91.21	-0.42	-0.46	91.17	93.17	91	189580
1777412400	91.63	0.54	0.59	91.4	91.93	90.81	64574
1777326000	91.09	-0.04	-0.04	91.7	91.83	90.86	75658
1777066800	91.13	-0.99	-1.07	92.21	92.21	90.75	65207
1776980400	92.12	1.58	1.75	91.15	92.12	91.15	137181
1776894000	90.54	-0.39	-0.43	91.87	91.87	90.32	84906
1776807600	90.93	-0.39	-0.43	91.4	91.7	90.43	120527
1776721200	91.32	-0.43	-0.47	91.78	91.92	90.44	81013
1776462000	91.75	-0.73	-0.79	92.54	93.34	91.23	162462
1776375600	92.48	-0.74	-0.79	93.01	95	92.16	85893
1776289200	93.22	2.39	2.63	91.34	93.43	91	143390
1776202800	90.83	1.84	2.07	88.93	91.77	88.93	91222
1776116400	88.99	-0.24	-0.27	88.47	89.03	88.18	56377
1775857200	89.23	1.37	1.56	87.86	89.23	87.86	84521
1775770800	87.86	0.68	0.78	87.08	88.15	86.68	92970
1775684400	87.18	1.76	2.06	87.18	88.34	86.75	87679
1775598000	85.42	0.45	0.53	83.93	86.08	83.93	62197
1775511600	84.97	-0.17	-0.20	85.14	86.37	84.82	54957